SOL/SPL Pool
The live SOL/SPL price today is $95.51, with a 24-hour trading volume of $2.27. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.51
- 24h Volume
- $2.27
- 24h Buy Volume
- $2.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 23736305 SOL for -848297272888 SPL
- : 322826641 SOL for -11405545709064 SPL
- : 409274621 SOL for -14115578953675 SPL
- : 476790720 SOL for -15977640738910 SPL
- : 329239541 SOL for -10751318018564 SPL
- : 19609768 SOL for -633283663294 SPL
- : 473141264 SOL for -15044879488515 SPL
- : -955841 SOL for 29945956900 SPL
- : 732059164 SOL for -22423567632048 SPL
- : -1000001 SOL for 29947783725 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:12 PM | Buy | $95.51 | 35.74M | 0.0237 | 848.30K | $2.27 | 5K2qe...NgX5W |
Mar 16 07:36 PM | Buy | $95.03 | 35.33M | 0.3228 | 11.41M | $30.68 | 4ESrm...AQXsT |
Mar 16 07:36 PM | Buy | $95.05 | 34.49M | 0.4093 | 14.12M | $38.90 | 8NbXY...9JtNz |
Mar 16 07:36 PM | Buy | $95.05 | 33.51M | 0.4768 | 15.98M | $45.32 | 1UUWH...W8apq |
Mar 16 07:36 PM | Buy | $95.05 | 32.66M | 0.3292 | 10.75M | $31.30 | 5jMUe...wr7q9 |
Mar 16 07:36 PM | Buy | $95.05 | 32.29M | 0.0196 | 633.28K | $1.86 | 5f1z2...zntvd |
Mar 16 07:36 PM | Buy | $95.06 | 31.80M | 0.4731 | 15.04M | $44.98 | 5mq53...tw4zq |
Mar 16 07:36 PM | Sell | $95.06 | 31.33M | 0.039559 | 29.95K | $0.0909 | 2uMmq...R4T4Q |
Mar 16 07:36 PM | Buy | $95.06 | 30.63M | 0.7321 | 22.42M | $69.59 | 5tGBE...pY5Gg |
Mar 16 07:36 PM | Sell | $95.08 | 29.95M | 0.021001 | 29.95K | $0.0951 | rrJUh...SXam8 |
Mar 16 07:36 PM | Sell | $95.08 | 29.95M | 0.021001 | 29.95K | $0.0951 | 3PstY...86MEL |
Mar 16 07:36 PM | Buy | $95.08 | 29.35M | 0.6694 | 19.65M | $63.64 | 2RmSf...WiQni |
Mar 16 07:36 PM | Sell | $95.08 | 28.76M | 0.021001 | 28.76K | $0.0951 | icNrn...ZFV2s |
Mar 16 07:36 PM | Sell | $95.08 | 28.77M | 0.039657 | 27.78K | $0.0918 | 2C2JZ...EdViV |
Mar 16 07:36 PM | Buy | $95.08 | 28.27M | 0.5906 | 16.70M | $56.15 | 3u5Sk...r1s93 |
Mar 16 07:36 PM | Sell | $95.07 | 27.78M | 0.021001 | 27.78K | $0.0951 | 81iFY...UaNpW |
Mar 16 07:36 PM | Sell | $95.07 | 27.78M | 0.021001 | 27.78K | $0.0951 | 5B9c5...EiczZ |
Mar 16 07:36 PM | Sell | $95.07 | 27.78M | 0.021001 | 27.78K | $0.0951 | 49uSm...fwsM5 |
Mar 16 07:36 PM | Buy | $95.07 | 27.78M | 0.028503 | 236.17K | $0.8084 | 5d7ri...7LRKS |
Mar 16 07:36 PM | Sell | $95.07 | 27.77M | 0.021001 | 27.77K | $0.0951 | 29dH5...BiXKp |