SOL/SPL Pool
The live SOL/SPL price today is $93.87, with a 24-hour trading volume of $13.60. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.87
- 24h Volume
- $13.60
- 24h Buy Volume
- $13.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : 144897829 SOL for -16698208305625 SPL
- : 15683885 SOL for -1773993996972 SPL
- : -42417293 SOL for 6466067565987 SPL
- : -6140163 SOL for 992828923810 SPL
- : 44969445 SOL for -5221119735851 SPL
- : -19979896 SOL for 2636956880006 SPL
- : 49814403 SOL for -4858227292959 SPL
- : -98765431 SOL for 9679402133671 SPL
- : -7847278 SOL for 851890276042 SPL
- : 2834233 SOL for -307849783589 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:51 PM | Buy | $93.87 | 115.24M | 0.1449 | 16.70M | $13.60 | 2ic13...5ZoUy |
Mar 16 09:38 AM | Buy | $93.17 | 113.11M | 0.0157 | 1.77M | $1.46 | 2MQhS...FFGdx |
Mar 16 09:26 AM | Sell | $93.04 | 152.44M | 0.0424 | 6.47M | $3.95 | 2BNAE...Nhzng |
Mar 16 09:26 AM | Sell | $93.04 | 161.69M | 0.026141 | 992.83K | $0.5713 | 5fKhB...UG9SV |
Mar 16 09:26 AM | Buy | $93.04 | 116.10M | 0.0450 | 5.22M | $4.18 | 23Z3P...H37XE |
Mar 16 09:26 AM | Sell | $93.04 | 131.98M | 0.0200 | 2.64M | $1.86 | 252nv...EzP3f |
Mar 16 09:26 AM | Buy | $93.04 | 97.53M | 0.0498 | 4.86M | $4.63 | 2fm7T...vSwyj |
Mar 16 09:26 AM | Sell | $93.05 | 98.00M | 0.0988 | 9.68M | $9.19 | GEHHh...Van3q |
Mar 16 09:25 AM | Sell | $93.09 | 108.56M | 0.027848 | 851.89K | $0.7305 | 3QBat...ErQof |
Mar 16 09:25 AM | Buy | $93.09 | 108.62M | 0.022835 | 307.85K | $0.2638 | 2VfuN...opL9r |
Mar 16 09:25 AM | Sell | $93.03 | 122.44M | 0.029486 | 1.16M | $0.8824 | 5YrX5...zseJT |
Mar 16 09:25 AM | Sell | $93.04 | 130.66M | 0.024589 | 599.50K | $0.4269 | 24RzG...6uUGB |
Mar 16 09:24 AM | Sell | $93.05 | 182.50M | 0.0197 | 3.60M | $1.84 | 4cFGS...6d2Pv |
Mar 16 09:24 AM | Buy | $93.03 | 175.41M | 0.022197 | 385.34K | $0.2044 | 2Vjr3...vJvpr |
Mar 16 09:24 AM | Sell | $93.03 | 265.22M | 0.0176 | 4.67M | $1.64 | 2cmo8...XgmFu |
Mar 16 09:24 AM | Buy | $93.01 | 171.36M | 0.0190 | 3.25M | $1.76 | 472EN...cqJBQ |
Mar 16 09:24 AM | Buy | $93.00 | 140.43M | 0.0115 | 1.62M | $1.07 | 2xFK9...BV2qb |
Mar 16 09:24 AM | Buy | $93.00 | 121.87M | 0.029768 | 1.19M | $0.9083 | UpW8L...hRJRn |
Mar 16 09:24 AM | Sell | $92.98 | 134.39M | 0.027048 | 947.18K | $0.6553 | 4Si7c...HfuKR |
Mar 16 09:24 AM | Buy | $93.00 | 131.36M | 0.021628 | 213.84K | $0.1514 | 51f2c...i33xC |