SOL/SPL Pool
The live SOL/SPL price today is $96.67, with a 24-hour trading volume of $11.07K. This pair has changed 0.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $96.67
- 24h Volume
- $11.07K
- 24h Buy Volume
- $5.89K
- 24h Sell Volume
- $5.18K
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 112
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 208588803 SOL for -7404223000000 SPL
- : 1204492507 SOL for -40832846152312 SPL
- : 1771782103 SOL for -54678779196719 SPL
- : -251530083 SOL for 7404223000000 SPL
- : -1321409205 SOL for 40832846152312 SPL
- : -1611924128 SOL for 54678779196719 SPL
- : 186607277 SOL for -6628772354288 SPL
- : 24738394 SOL for -872626120582 SPL
- : 7031186 SOL for -247758533800 SPL
- : 1836796 SOL for -64704386876 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:41 PM | Buy | $96.67 | 35.50M | 0.2086 | 7.40M | $20.16 | 4kR9X...Gq89K |
Mar 16 10:15 PM | Buy | $97.23 | 33.90M | 1.20 | 40.83M | $117.11 | 3vwgV...RqJbn |
Mar 16 10:15 PM | Buy | $97.23 | 30.86M | 1.77 | 54.68M | $172.27 | 3VCM5...949Dy |
Mar 16 10:15 PM | Sell | $97.26 | 29.44M | 0.2515 | 7.40M | $24.46 | 45nrJ...yJWBf |
Mar 16 10:15 PM | Sell | $97.26 | 30.90M | 1.32 | 40.83M | $128.52 | 3FEBX...JZRtq |
Mar 16 10:15 PM | Sell | $97.26 | 33.92M | 1.61 | 54.68M | $156.78 | 3Rt7J...SeQZG |
Mar 16 09:29 PM | Buy | $95.75 | 35.52M | 0.1866 | 6.63M | $17.87 | 2Psrs...hv3y1 |
Mar 16 09:21 PM | Buy | $95.94 | 35.27M | 0.0247 | 872.63K | $2.37 | 5Sko6...Nrd8p |
Mar 16 09:20 PM | Buy | $96.00 | 35.24M | 0.027032 | 247.76K | $0.6750 | 2Bxow...Mvuda |
Mar 16 09:20 PM | Buy | $96.06 | 35.23M | 0.021837 | 64.70K | $0.1764 | 3RyuV...j7NQn |
Mar 16 09:20 PM | Sell | $95.98 | 35.24M | 0.029877 | 348.01K | $0.9480 | 8JqxP...Uytaq |
Mar 16 09:19 PM | Sell | $95.98 | 35.25M | 0.021836 | 64.70K | $0.1762 | 3JEzC...LXHBZ |
Mar 16 09:19 PM | Buy | $95.98 | 34.33M | 0.8138 | 27.94M | $78.11 | zSw5U...Q3G2w |
Mar 16 09:19 PM | Buy | $95.95 | 33.35M | 0.0763 | 2.55M | $7.33 | 63snv...QzTB7 |
Mar 16 09:19 PM | Buy | $95.93 | 32.91M | 0.3315 | 10.91M | $31.80 | 2veXa...n1wtk |
Mar 16 09:19 PM | Buy | $95.93 | 32.55M | 0.0142 | 462.18K | $1.36 | 4zQ9y...HXw66 |
Mar 16 09:19 PM | Buy | $95.93 | 32.45M | 0.0883 | 2.87M | $8.48 | 37Ywo...bQjKx |
Mar 16 09:19 PM | Buy | $95.92 | 32.33M | 0.0241 | 779.49K | $2.31 | 3mJTn...ppche |
Mar 16 09:19 PM | Buy | $95.92 | 32.22M | 0.0879 | 2.83M | $8.43 | o9iEF...enSUn |
Mar 16 09:19 PM | Buy | $95.92 | 32.05M | 0.0788 | 2.52M | $7.55 | 5dpEv...p7Fpf |