SOL/SPL Pool
The live SOL/SPL price today is $93.37, with a 24-hour trading volume of $0.0141. This pair has changed -0.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.37
- 24h Volume
- $0.0141
- 24h Buy Volume
- $0.0141
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 670 SOL for -12788 SPL
- : 149258 SOL for -270558 SPL
- : -50000 SOL for 12788 SPL
- : -100000 SOL for 270558 SPL
- : 263698765 SOL for -5285371708 SPL
- : -158871 SOL for 3162485 SPL
- : -138609 SOL for 2759156 SPL
- : 1326355685 SOL for -26288747541 SPL
- : -114157 SOL for 2230430 SPL
- : -132028 SOL for 2579603 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:17 PM | Buy | $93.37 | 19.09K | 0.066700 | 0.0128 | $0.046256 | w1bcC...jNUma |
Mar 16 03:48 PM | Buy | $93.79 | 1.81K | 0.031493 | 0.2706 | $0.0140 | kQQ77...rK8z9 |
Mar 16 08:14 AM | Sell | $93.60 | 255.76 | 0.045000 | 0.0128 | $0.024680 | 58kUm...UVCXS |
Mar 16 08:14 AM | Sell | $93.60 | 2.71K | 0.031000 | 0.2706 | $0.029360 | 5KtRS...i1SgV |
Mar 16 08:14 AM | Buy | $93.60 | 20.04K | 0.2637 | 5.29K | $24.68 | 5QuKm...XLxpg |
Mar 16 08:14 AM | Sell | $93.60 | 19.91K | 0.031589 | 3.16 | $0.0149 | 3qiHK...MHMzq |
Mar 16 08:14 AM | Sell | $93.60 | 19.91K | 0.031387 | 2.76 | $0.0130 | 2ZCUr...cP4tq |
Mar 16 08:14 AM | Buy | $93.60 | 19.82K | 1.33 | 26.29K | $124.14 | 2ACCZ...o4LnF |
Mar 16 08:14 AM | Sell | $93.60 | 19.54K | 0.031142 | 2.23 | $0.0107 | 4f3fJ...GzNqu |
Mar 16 08:14 AM | Sell | $93.60 | 19.54K | 0.031321 | 2.58 | $0.0124 | 5FvMH...vQBGz |
Mar 16 08:14 AM | Sell | $93.60 | 19.54K | 0.031668 | 3.26 | $0.0156 | Fyv2S...YDMC6 |
Mar 16 08:14 AM | Sell | $93.60 | 19.54K | 0.031439 | 2.81 | $0.0135 | 5WzFQ...tRpqv |
Mar 16 08:14 AM | Sell | $93.60 | 19.54K | 0.031017 | 1.99 | $0.029519 | 9QWFq...UjRmk |
Mar 16 08:14 AM | Sell | $93.60 | 19.54K | 0.031726 | 3.37 | $0.0162 | 5HVF9...idgLk |
Mar 16 08:14 AM | Sell | $93.60 | 19.54K | 0.0267 | 521.45 | $2.50 | 56P8D...V6W7n |
Mar 16 08:14 AM | Buy | $93.60 | 19.56K | 0.6097 | 11.93K | $57.07 | 23uBA...YYkqq |
Mar 16 08:14 AM | Buy | $93.60 | 19.36K | 0.8718 | 16.88K | $81.60 | 4TXht...e1hEi |
Mar 16 08:14 AM | Buy | $93.63 | 19.20K | 0.3316 | 6.37K | $31.05 | 5c3Vy...uApMy |
Mar 16 08:14 AM | Sell | $93.63 | 19.08K | 0.1467 | 2.80K | $13.74 | 2vQUJ...XmjQo |
Mar 16 08:14 AM | Sell | $93.63 | 19.12K | 0.1817 | 3.47K | $17.01 | yeCiM...Hk7Lo |