catzilla/SOL Pool
The live catzilla/SOL price today is $0.052750, with a 24-hour trading volume of $220.01. This pair has changed 3.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052750
- 24h Volume
- $220.01
- 24h Buy Volume
- $99.67
- 24h Sell Volume
- $120.34
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.12%
- 24 Hours
- 3.04%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -62927397299 catzilla for 1811957 SOL
- : -1005390216078 catzilla for 28987597 SOL
- : -10199180266231 catzilla for 298160860 SOL
- : -24262816017641 catzilla for 740629467 SOL
- : 24262816017641 catzilla for -750150002 SOL
- : 10439896073492 catzilla for -309027061 SOL
- : -1190000000000 catzilla for 32982876 SOL
- : -6303311586079 catzilla for 176295014 SOL
- : -15633246820631 catzilla for 449100409 SOL
- : -7589891666395 catzilla for 223372102 SOL
catzilla / SOL
catzilla/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | catzilla | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:14 PM | Sell | $0.052750 | 0.072880 | 62.93K | 0.021812 | $0.1730 | 3PkvD...fCHc8 |
Mar 17 10:13 PM | Sell | $0.052753 | 0.072884 | 1.01M | 0.0290 | $2.77 | sCNZu...enLYY |
Mar 17 02:19 PM | Sell | $0.052750 | 0.072924 | 10.20M | 0.2982 | $28.04 | 3nWq6...76Ywa |
Mar 17 11:10 AM | Sell | $0.052862 | 0.073053 | 24.26M | 0.7406 | $69.43 | ALtv2...hdHrp |
Mar 17 10:26 AM | Buy | $0.052899 | 0.073092 | 24.26M | 0.7502 | $70.31 | 3UB7u...817iF |
Mar 17 09:26 AM | Buy | $0.052812 | 0.072961 | 10.44M | 0.3090 | $29.35 | 4VgTq...9P9CS |
Mar 17 07:34 AM | Sell | $0.052620 | 0.072772 | 1.19M | 0.0330 | $3.12 | 2ALiq...9MULJ |
Mar 17 12:51 AM | Sell | $0.052668 | 0.072797 | 6.30M | 0.1763 | $16.82 | 3t58A...tpzYK |
Mar 16 07:44 PM | Sell | $0.052732 | 0.072873 | 15.63M | 0.4491 | $42.70 | 34jHT...z4dtW |
Mar 16 02:19 PM | Sell | $0.052777 | 0.072944 | 7.59M | 0.2234 | $21.07 | AKdqw...hdf2o |
Mar 15 07:20 AM | Sell | $0.052654 | 0.073001 | 7.86M | 0.2357 | $20.84 | 2k2YC...AVtd3 |
Mar 15 12:34 AM | Sell | $0.052633 | 0.072994 | 9.76M | 0.2922 | $25.70 | 5SM1D...BbY2d |
Mar 14 10:10 PM | Sell | $0.052650 | 0.073033 | 601.31K | 0.0182 | $1.59 | Cx5bm...MgntK |
Mar 14 09:23 PM | Sell | $0.052735 | 0.073144 | 27.49M | 0.8641 | $75.17 | kDLYe...qj6RT |
Mar 14 07:49 PM | Sell | $0.052841 | 0.073264 | 1.70M | 0.0554 | $4.83 | 297tL...tekGQ |
Mar 14 02:31 PM | Sell | $0.052967 | 0.073409 | 31.02M | 1.06 | $92.03 | 2DAQs...RtRc8 |
Mar 14 08:33 AM | Sell | $0.052860 | 0.073272 | 324.46K | 0.0106 | $0.9278 | 2JsRT...ojRHz |
Mar 13 06:04 PM | Sell | $0.052892 | 0.073260 | 310.80K | 0.0101 | $0.8986 | 52h8S...DhcTT |
Mar 13 05:12 PM | Sell | $0.052936 | 0.073268 | 1.55M | 0.0507 | $4.55 | BNHev...ksJKK |
Mar 13 05:10 PM | Sell | $0.052985 | 0.073323 | 10.99M | 0.3650 | $32.78 | 3UjHy...2dm6A |