SOL/SPL Pool
The live SOL/SPL price today is $93.74, with a 24-hour trading volume of $5.04K. This pair has changed -0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.74
- 24h Volume
- $5.04K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $2.53K
- Liquidity
- No data
- 24h Transactions
- 1115
- 24h Buys
- 480
- 24h Sells
- 635
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.27%
- 24 Hours
- -0.03%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -31764938 SOL for 1018755340888 SPL
- : 62378786 SOL for -1998663000000 SPL
- : -19904197 SOL for 636891026704 SPL
- : -35371851 SOL for 1133797661981 SPL
- : -35131851 SOL for 1128614317153 SPL
- : 302529241 SOL for -9637418000000 SPL
- : -9795555 SOL for 309187805363 SPL
- : -33909135 SOL for 1071777724220 SPL
- : 139038307 SOL for -4380210000000 SPL
- : -1156542 SOL for 36278401843 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:12 AM | Sell | $93.74 | 32.07M | 0.0318 | 1.02M | $2.98 | 5KaUy...LURzM |
Mar 17 11:12 AM | Buy | $93.73 | 32.04M | 0.0624 | 2.00M | $5.85 | 5Qpga...W2oEg |
Mar 17 11:12 AM | Sell | $93.76 | 32.00M | 0.0199 | 636.89K | $1.87 | 3jPYh...4CWrs |
Mar 17 11:07 AM | Sell | $93.70 | 32.05M | 0.0354 | 1.13M | $3.31 | 5HZzf...dA7Mg |
Mar 17 11:07 AM | Sell | $93.70 | 32.13M | 0.0351 | 1.13M | $3.29 | 269Kd...HC4a8 |
Mar 17 11:02 AM | Buy | $93.42 | 31.86M | 0.3025 | 9.64M | $28.26 | 4zGDF...z7ATc |
Mar 17 11:02 AM | Sell | $93.42 | 31.56M | 0.029796 | 309.19K | $0.9151 | 51bm7...9YirS |
Mar 17 11:02 AM | Sell | $93.42 | 31.61M | 0.0339 | 1.07M | $3.17 | 4Sdni...WvRTG |
Mar 17 10:57 AM | Buy | $93.54 | 31.50M | 0.1390 | 4.38M | $13.01 | 65rJC...fevX3 |
Mar 17 10:57 AM | Sell | $93.54 | 31.37M | 0.021157 | 36.28K | $0.1082 | 4bjCo...DzWG1 |
Mar 17 10:57 AM | Buy | $93.54 | 31.29M | 0.0810 | 2.54M | $7.58 | fs1w6...qAj6J |
Mar 17 10:51 AM | Buy | $93.28 | 31.21M | 0.021366 | 42.62K | $0.1274 | 5QMtK...WHN7k |
Mar 17 10:46 AM | Sell | $93.54 | 31.25M | 0.0414 | 1.29M | $3.87 | 3e79Y...gaAGg |
Mar 17 10:45 AM | Buy | $93.52 | 31.18M | 0.1170 | 3.65M | $10.94 | 4fowU...WAxqP |
Mar 17 10:18 AM | Sell | $93.73 | 31.09M | 0.0304 | 944.04K | $2.85 | 38QDC...PgdWn |
Mar 17 10:13 AM | Sell | $93.89 | 31.15M | 0.0283 | 882.95K | $2.66 | 4ZtvJ...rGTos |
Mar 17 10:08 AM | Buy | $93.87 | 31.11M | 0.0697 | 2.17M | $6.54 | LjNof...7rxRF |
Mar 17 10:02 AM | Sell | $94.03 | 31.07M | 0.0351 | 1.09M | $3.30 | 3fXeE...Fsmxo |
Mar 17 09:57 AM | Sell | $93.84 | 31.14M | 0.0336 | 1.04M | $3.15 | dU8hz...zrNsB |
Mar 17 09:57 AM | Buy | $93.79 | 31.08M | 0.0943 | 2.93M | $8.85 | 32TtL...zC7xL |