SOL/SPL Pool
The live SOL/SPL price today is $94.14, with a 24-hour trading volume of $11.94K. This pair has changed -1.45% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.14
- 24h Volume
- $11.94K
- 24h Buy Volume
- $6.76K
- 24h Sell Volume
- $5.18K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 103
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 12268556 SOL for -438625978212 SPL
- : 34375 SOL for -1228477590 SPL
- : 7184521 SOL for -256694294091 SPL
- : 155071059 SOL for -5510709679781 SPL
- : 6317929 SOL for -223317618933 SPL
- : 862119169 SOL for -29620528776010 SPL
- : 858713990 SOL for -27912062807152 SPL
- : 855328945 SOL for -26347266015603 SPL
- : 851963877 SOL for -24910468961455 SPL
- : 1619790544 SOL for -44037884724936 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:10 PM | Buy | $94.14 | 35.75M | 0.0123 | 438.63K | $1.15 | 2s2De...neAWa |
Mar 17 07:18 AM | Buy | $94.44 | 35.74M | 0.043438 | 1.23K | $0.023247 | WKUix...XkKMf |
Mar 16 09:14 PM | Buy | $95.83 | 35.73M | 0.027185 | 256.69K | $0.6885 | 3xPr4...tzB2L |
Mar 16 09:11 PM | Buy | $95.78 | 35.54M | 0.1551 | 5.51M | $14.85 | dGtaY...Un9ko |
Mar 16 08:51 PM | Buy | $95.63 | 35.35M | 0.026318 | 223.32K | $0.6042 | 59u2u...dKzgY |
Mar 16 08:51 PM | Buy | $96.74 | 34.36M | 0.8621 | 29.62M | $83.40 | P5kms...gSmXy |
Mar 16 08:51 PM | Buy | $96.74 | 32.50M | 0.8587 | 27.91M | $83.07 | 2exLs...bb9m2 |
Mar 16 08:51 PM | Buy | $96.74 | 30.80M | 0.8553 | 26.35M | $82.75 | 3iGAZ...Cmb1v |
Mar 16 08:51 PM | Buy | $96.74 | 29.24M | 0.8520 | 24.91M | $82.42 | xAHZw...2B24U |
Mar 16 08:51 PM | Buy | $96.74 | 27.19M | 1.62 | 44.04M | $156.70 | 211No...hBPgC |
Mar 16 08:51 PM | Buy | $96.74 | 25.27M | 0.9335 | 23.59M | $90.31 | 9LsCs...rsCPW |
Mar 16 08:51 PM | Buy | $96.74 | 23.74M | 1.33 | 31.49M | $128.30 | 3jY6c...sDySQ |
Mar 16 08:50 PM | Buy | $95.65 | 22.89M | 0.0258 | 590.78K | $2.47 | 5CNfs...9khSb |
Mar 16 08:49 PM | Buy | $95.53 | 22.60M | 0.4570 | 10.33M | $43.66 | 2ctJ3...bAV46 |
Mar 16 08:49 PM | Sell | $95.53 | 22.33M | 0.0100 | 223.32K | $0.9553 | 3w9Zs...mTLyR |
Mar 16 08:49 PM | Buy | $95.52 | 21.96M | 0.6482 | 14.24M | $61.92 | 4w4R2...ioTZS |
Mar 16 08:49 PM | Buy | $95.52 | 21.15M | 0.8041 | 17.01M | $76.81 | cJcNm...Wz23H |
Mar 16 08:49 PM | Buy | $95.52 | 20.19M | 1.05 | 21.14M | $100.04 | 5xMbv...k2FFg |
Mar 16 08:49 PM | Buy | $95.51 | 19.48M | 0.3876 | 7.55M | $37.02 | 5GvmU...S2kXJ |
Mar 16 08:49 PM | Buy | $95.51 | 19.29M | 0.027785 | 150.16K | $0.7436 | 1JCUe...S91vu |