SOL/SPL Pool
The live SOL/SPL price today is $94.81, with a 24-hour trading volume of $12.38K. This pair has changed 0.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.81
- 24h Volume
- $12.38K
- 24h Buy Volume
- $6.36K
- 24h Sell Volume
- $6.02K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 125
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 0 SOL for -1 SPL
- : 62693018 SOL for -2237532859511 SPL
- : 951662 SOL for -33893233406 SPL
- : 36894968 SOL for -1312352958129 SPL
- : 1141735710 SOL for -39079452613671 SPL
- : 832472383 SOL for -26740185611175 SPL
- : 1030708941 SOL for -31244550614521 SPL
- : 1184993245 SOL for -33600429832337 SPL
- : 778370405 SOL for -20835035653245 SPL
- : 402484126 SOL for -10414850204840 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:27 PM | Buy | $94.81 | 0.00 | 0.00 | 0.051000 | $0.00 | 62K2f...j555s |
Mar 16 06:57 PM | Buy | $94.44 | 35.69M | 0.0627 | 2.24M | $5.92 | 5zoB7...QvhHx |
Mar 16 06:56 PM | Buy | $94.42 | 35.61M | 0.039517 | 33.89K | $0.0899 | 6179S...Akpv9 |
Mar 16 06:55 PM | Buy | $94.41 | 35.57M | 0.0369 | 1.31M | $3.48 | 2ouaT...41RCT |
Mar 16 06:55 PM | Buy | $94.43 | 34.23M | 1.14 | 39.08M | $107.81 | 2iUdm...FVsTx |
Mar 16 06:55 PM | Buy | $94.43 | 32.12M | 0.8325 | 26.74M | $78.61 | 485gU...x3yYA |
Mar 16 06:55 PM | Buy | $94.43 | 30.31M | 1.03 | 31.24M | $97.33 | 5ZMHA...mcvpG |
Mar 16 06:55 PM | Buy | $94.43 | 28.35M | 1.18 | 33.60M | $111.89 | 5dLoG...zXH5z |
Mar 16 06:55 PM | Buy | $94.43 | 26.77M | 0.7784 | 20.84M | $73.50 | 427yJ...aETwB |
Mar 16 06:55 PM | Buy | $94.43 | 25.88M | 0.4025 | 10.41M | $38.00 | 4Xec4...8krW5 |
Mar 16 06:55 PM | Buy | $94.43 | 25.27M | 0.4433 | 11.20M | $41.86 | tSTqz...c1gg1 |
Mar 16 06:55 PM | Buy | $94.43 | 24.76M | 0.2805 | 6.95M | $26.48 | CPgXz...NGwiV |
Mar 16 06:55 PM | Buy | $94.43 | 23.64M | 1.42 | 33.59M | $134.18 | 2hZLw...PJErE |
Mar 16 06:55 PM | Buy | $94.43 | 22.08M | 1.14 | 25.15M | $107.55 | 5ApzY...43RQE |
Mar 16 06:55 PM | Buy | $94.43 | 20.66M | 1.45 | 30.04M | $137.32 | aKMLt...PA7gR |
Mar 16 06:55 PM | Buy | $94.43 | 19.89M | 0.0494 | 982.59K | $4.67 | 61qCp...dAdkJ |
Mar 16 06:55 PM | Buy | $94.43 | 19.83M | 0.0598 | 1.19M | $5.65 | 2V3rA...D6EM1 |
Mar 16 06:55 PM | Buy | $94.43 | 19.77M | 0.0657 | 1.30M | $6.21 | 4KPAW...jy8Ch |
Mar 16 06:55 PM | Buy | $94.43 | 19.71M | 0.0597 | 1.18M | $5.64 | 4W5WP...ZR6dD |
Mar 16 06:55 PM | Buy | $94.43 | 19.67M | 0.0241 | 473.24K | $2.27 | 5v3wa...oDqZk |