SOL/SPL Pool
The live SOL/SPL price today is $93.83, with a 24-hour trading volume of $16.15K. This pair has changed 0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.83
- 24h Volume
- $16.15K
- 24h Buy Volume
- $10.02K
- 24h Sell Volume
- $6.13K
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 74
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 199880800 SOL for -7101743125546 SPL
- : 202562152 SOL for -7101743125546 SPL
- : -202562153 SOL for 7101743125546 SPL
- : -199880801 SOL for 7101743125546 SPL
- : 8914237 SOL for -318737382548 SPL
- : 146712231 SOL for -5218768669822 SPL
- : 1700293941 SOL for -56975202109160 SPL
- : 2323634885 SOL for -68696045644793 SPL
- : 41763519 SOL for -1149355503268 SPL
- : 40661760 SOL for -1116342361757 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:00 PM | Buy | $93.83 | 35.53M | 0.1999 | 7.10M | $18.76 | 3DDVR...7p7Wk |
Mar 16 04:59 PM | Buy | $93.81 | 35.06M | 0.2026 | 7.10M | $19.00 | JHcmd...b6ViE |
Mar 16 04:56 PM | Sell | $93.87 | 35.06M | 0.2026 | 7.10M | $19.01 | 33w8U...GtqEE |
Mar 16 04:56 PM | Sell | $93.87 | 35.53M | 0.1999 | 7.10M | $18.76 | 4E886...TbUDG |
Mar 16 04:56 PM | Buy | $93.87 | 35.76M | 0.028915 | 318.74K | $0.8367 | 3NuYx...Xk44T |
Mar 16 04:56 PM | Buy | $93.87 | 35.57M | 0.1467 | 5.22M | $13.77 | 5swr1...dvoxx |
Mar 16 04:56 PM | Buy | $93.86 | 33.51M | 1.70 | 56.98M | $159.59 | 2eBRv...gW2p5 |
Mar 16 04:56 PM | Buy | $93.86 | 29.56M | 2.32 | 68.70M | $218.10 | Leten...gxtXo |
Mar 16 04:56 PM | Buy | $93.86 | 27.52M | 0.0418 | 1.15M | $3.92 | 42zwH...n7zxK |
Mar 16 04:56 PM | Buy | $93.86 | 27.45M | 0.0407 | 1.12M | $3.82 | 2WGX6...16kjs |
Mar 16 04:56 PM | Buy | $93.86 | 27.13M | 0.3712 | 10.07M | $34.84 | f13f4...pMmki |
Mar 16 04:56 PM | Buy | $93.85 | 26.62M | 0.2769 | 7.37M | $25.99 | 3Y5Gx...KGYJ1 |
Mar 16 04:56 PM | Buy | $93.85 | 26.41M | 0.022265 | 59.80K | $0.2125 | vXp4g...DqM2Q |
Mar 16 04:56 PM | Buy | $93.85 | 26.24M | 0.2303 | 6.04M | $21.62 | 2ZGBg...rJxzc |
Mar 16 04:56 PM | Buy | $93.85 | 24.68M | 1.97 | 48.61M | $184.82 | 3Eogf...3Y6PZ |
Mar 16 04:56 PM | Sell | $93.85 | 23.38M | 0.0136 | 318.74K | $1.28 | SWXnw...nyZSf |
Mar 16 04:56 PM | Sell | $93.85 | 24.92M | 2.29 | 56.98M | $214.53 | 4k142...YuzBh |
Mar 16 04:56 PM | Sell | $93.85 | 28.53M | 2.41 | 68.70M | $225.94 | 2Jp2v...mJuFd |
Mar 16 04:56 PM | Buy | $93.85 | 29.56M | 1.20 | 35.37M | $112.27 | 2Tohc...kYUjC |
Mar 16 04:56 PM | Buy | $93.85 | 27.62M | 1.09 | 30.06M | $102.16 | 264Sg...aDeRP |