SOL/SPL Pool
The live SOL/SPL price today is $93.75, with a 24-hour trading volume of $0.9885. This pair has changed -0.02% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.75
- 24h Volume
- $0.9885
- 24h Buy Volume
- $0.4942
- 24h Sell Volume
- $0.4943
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 5271656 SOL for -188420622986 SPL
- : -5271657 SOL for 188420622986 SPL
- : 58978562 SOL for -2104258517499 SPL
- : 26607103 SOL for -946598048959 SPL
- : 29564930 SOL for -1049866924056 SPL
- : 29623079 SOL for -1049866924056 SPL
- : 5633133 SOL for -199409606224 SPL
- : 5476119 SOL for -193780022838 SPL
- : 225140349 SOL for -7906440679329 SPL
- : -7822222 SOL for 272734505388 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:35 AM | Buy | $93.75 | 35.74M | 0.025272 | 188.42K | $0.4942 | 39DUm...ybvDe |
Mar 16 11:22 AM | Sell | $93.76 | 35.74M | 0.025272 | 188.42K | $0.4943 | g1xda...q8cXW |
Mar 16 07:05 AM | Buy | $93.59 | 35.68M | 0.0590 | 2.10M | $5.52 | 64CaB...kbkjW |
Mar 16 07:05 AM | Buy | $93.59 | 35.58M | 0.0266 | 946.60K | $2.49 | 5riCp...dXNGT |
Mar 16 07:05 AM | Buy | $93.59 | 35.51M | 0.0296 | 1.05M | $2.77 | 2d44h...21f5P |
Mar 16 07:05 AM | Buy | $93.59 | 35.44M | 0.0296 | 1.05M | $2.77 | 2JgGv...RNSLF |
Mar 16 07:05 AM | Buy | $93.59 | 35.40M | 0.025634 | 199.41K | $0.5272 | 5pieh...4b11E |
Mar 16 07:05 AM | Buy | $93.59 | 35.39M | 0.025477 | 193.78K | $0.5125 | 34EvS...pM8E9 |
Mar 16 07:05 AM | Buy | $93.59 | 35.12M | 0.2251 | 7.91M | $21.07 | 4mQGh...ccCKg |
Mar 16 07:05 AM | Sell | $93.59 | 34.87M | 0.027823 | 272.73K | $0.7321 | 56Ubq...YDc1i |
Mar 16 07:05 AM | Buy | $93.59 | 32.28M | 2.44 | 78.72M | $228.21 | 5ag92...1uqSS |
Mar 16 07:05 AM | Buy | $93.59 | 29.72M | 0.1796 | 5.34M | $16.81 | 3udo5...dzCUs |
Mar 16 07:05 AM | Buy | $93.59 | 29.44M | 0.1339 | 3.94M | $12.53 | 5EhGm...NyWtP |
Mar 16 07:05 AM | Buy | $93.59 | 27.92M | 1.67 | 46.60M | $156.24 | 4Hfzq...k9V1e |
Mar 16 07:05 AM | Buy | $93.59 | 26.50M | 0.1016 | 2.69M | $9.51 | 4rG82...dBzFn |
Mar 16 07:05 AM | Buy | $93.59 | 26.35M | 0.0958 | 2.52M | $8.96 | 3o6su...MqbWh |
Mar 16 07:05 AM | Buy | $93.59 | 26.06M | 0.2908 | 7.58M | $27.22 | 5J5vp...6oDwu |
Mar 16 07:05 AM | Buy | $93.59 | 25.62M | 0.3137 | 8.04M | $29.36 | 29N8q...iNWwZ |
Mar 16 07:05 AM | Buy | $93.59 | 23.56M | 2.77 | 65.27M | $259.26 | 5Z1qq...QMJNu |
Mar 16 07:05 AM | Buy | $93.59 | 20.43M | 2.68 | 54.85M | $251.25 | 5ydwe...BzjiM |