ARCHIVE/SOL Pool
The live ARCHIVE/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -850469523653 ARCHIVE for 15728113 SOL
- : -94736642456 ARCHIVE for 1753705 SOL
- : -1033509900686 ARCHIVE for 19153878 SOL
- : -6659682569303 ARCHIVE for 124405032 SOL
- : -2411189321720 ARCHIVE for 45465524 SOL
- : -540091350540 ARCHIVE for 10215181 SOL
- : -2411189321720 ARCHIVE for 45744763 SOL
- : -2411189321720 ARCHIVE for 45974814 SOL
- : -4969385149 ARCHIVE for 94989 SOL
- : 506150875023 ARCHIVE for -9794550 SOL
ARCHIVE / SOL
ARCHIVE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARCHIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:58 AM | Sell | $0.051718 | 0.071850 | 850.47K | 0.0157 | $1.46 | yv3SX...KroH7 |
Mar 16 05:10 AM | Sell | $0.051731 | 0.071852 | 94.74K | 0.021754 | $0.1639 | 3Dh7w...Wp3BS |
Mar 15 11:40 PM | Sell | $0.051703 | 0.071854 | 1.03M | 0.0192 | $1.76 | 5Qb7B...DU1j5 |
Mar 15 03:36 PM | Sell | $0.051644 | 0.071869 | 6.66M | 0.1244 | $10.95 | inoYg...XReVV |
Mar 15 12:15 AM | Sell | $0.051660 | 0.071886 | 2.41M | 0.0455 | $4.00 | 3uFug...3BCuf |
Mar 15 12:15 AM | Sell | $0.051665 | 0.071892 | 540.09K | 0.0102 | $0.8991 | 5c5DP...vvcsq |
Mar 14 10:49 PM | Sell | $0.051656 | 0.071898 | 2.41M | 0.0457 | $3.99 | 4kY6D...Q4KKd |
Mar 14 10:49 PM | Sell | $0.051664 | 0.071907 | 2.41M | 0.0460 | $4.01 | 2xvjB...Vkpgc |
Mar 14 10:49 PM | Sell | $0.051669 | 0.071912 | 4.97K | 0.049499 | $0.028290 | Mo1ZW...pFJZ9 |
Mar 14 06:34 PM | Buy | $0.051685 | 0.071936 | 506.15K | 0.029795 | $0.8525 | 4FGZJ...2nvHT |
Mar 14 11:06 AM | Sell | $0.051656 | 0.071906 | 1.40M | 0.0267 | $2.32 | 4KRrG...iRtp6 |
Mar 14 04:44 AM | Sell | $0.051700 | 0.071917 | 4.00M | 0.0767 | $6.80 | QQcEY...zQn1n |
Mar 14 04:10 AM | Sell | $0.051705 | 0.071925 | 135.92K | 0.022617 | $0.2317 | 2mH3K...nU13r |
Mar 14 01:50 AM | Sell | $0.051707 | 0.071932 | 3.27M | 0.0631 | $5.58 | 4i2ks...ufNq2 |
Mar 14 01:21 AM | Sell | $0.051714 | 0.071945 | 3.00M | 0.0583 | $5.14 | 3WHNB...94tAv |
Mar 14 01:00 AM | Sell | $0.051739 | 0.071977 | 12.56M | 0.2483 | $21.84 | 7BmS1...m1Nqm |
Mar 14 12:41 AM | Sell | $0.051771 | 0.072009 | 2.50M | 0.0502 | $4.43 | 24y25...G9WPd |
Mar 14 12:02 AM | Sell | $0.051774 | 0.072015 | 177.08K | 0.023568 | $0.3141 | 4KZun...FDcD6 |
Mar 13 11:56 PM | Sell | $0.051788 | 0.072028 | 6.05M | 0.1228 | $10.82 | 4aCu5...5Bu8P |
Mar 13 11:55 PM | Sell | $0.051802 | 0.072045 | 1.45M | 0.0297 | $2.62 | 26n5Q...aaCoq |