Water/SOL Pool
The live Water/SOL price today is $0.041186, with a 24-hour trading volume of $203.38. This pair has changed -2.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041186
- 24h Volume
- $203.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $203.38
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -16405882174755 Water for 2052156053 SOL
- : -732125202782 Water for 94769658 SOL
- : 1225602614332 Water for -149934066 SOL
- : 428139063942 Water for -52206755 SOL
- : -27364138 Water for 3291 SOL
- : 458123111462 Water for -55573490 SOL
- : -525989126052 Water for 63004273 SOL
- : -66071400366 Water for 7909149 SOL
- : -2454248954 Water for 293826 SOL
- : -2440048732093 Water for 293528237 SOL
Water / SOL
Water/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Water | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:55 PM | Sell | $0.041186 | 0.061251 | 16.41M | 2.05 | $194.50 | 59AwT...ckCyc |
Mar 17 11:31 AM | Sell | $0.041214 | 0.061295 | 732.13K | 0.0948 | $8.88 | 463QA...CrPtg |
Mar 16 10:29 PM | Buy | $0.041181 | 0.061224 | 1.23M | 0.1499 | $14.47 | 4f9et...DznfN |
Mar 16 06:23 AM | Buy | $0.041141 | 0.061220 | 428.14K | 0.0522 | $4.88 | 34kSx...V9fAm |
Mar 16 06:07 AM | Sell | $0.041126 | 0.061203 | 27.36 | 0.053291 | $0.033081 | wBBpc...m2DDv |
Mar 15 08:13 PM | Buy | $0.041069 | 0.061214 | 458.12K | 0.0556 | $4.90 | 5bsJA...drf8o |
Mar 15 05:22 PM | Sell | $0.041052 | 0.061198 | 525.99K | 0.0630 | $5.53 | 3RC27...qRVSt |
Mar 15 01:27 PM | Sell | $0.041053 | 0.061198 | 66.07K | 0.027910 | $0.6954 | 5KJmB...z6XiM |
Mar 15 09:58 AM | Sell | $0.041061 | 0.061198 | 2.45K | 0.032939 | $0.0260 | 3GFMg...Qx5wG |
Mar 14 10:57 PM | Sell | $0.041051 | 0.061203 | 2.44M | 0.2935 | $25.63 | 46zHm...Hajt3 |
Mar 14 03:22 PM | Sell | $0.041051 | 0.061209 | 3.76K | 0.034545 | $0.0395 | DRLup...uGN7d |
Mar 14 01:40 PM | Sell | $0.041056 | 0.061209 | 20.44K | 0.022471 | $0.2157 | 2WEys...rGhEj |
Mar 14 12:22 PM | Buy | $0.041065 | 0.061224 | 457.93K | 0.0560 | $4.87 | 2ZWtT...DKHmS |
Mar 14 08:44 AM | Sell | $0.041056 | 0.061211 | 1.59M | 0.1919 | $16.74 | 2EFVt...q1jwg |
Mar 14 08:42 AM | Sell | $0.041064 | 0.061219 | 1.85M | 0.2255 | $19.68 | 649Wn...aQDdd |
Mar 14 06:28 AM | Sell | $0.041072 | 0.061224 | 41.43K | 0.025069 | $0.4440 | v25XV...CDtN4 |
Mar 13 05:54 PM | Sell | $0.041088 | 0.061224 | 276.11K | 0.0338 | $3.00 | 4bZmD...LZRRm |
Mar 13 09:28 AM | Sell | $0.041092 | 0.061224 | 8.92K | 0.021091 | $0.0973 | 37zDD...M8nSk |
Mar 13 07:32 AM | Buy | $0.041098 | 0.061237 | 446.72K | 0.0552 | $4.90 | 2Muzr...KE7Pg |
Mar 12 06:14 PM | Sell | $0.041061 | 0.061226 | 2.44M | 0.2991 | $25.87 | Q224P...u9xQP |