SPL/SOL Pool
The live SPL/SOL price today is $0.094080, with a 24-hour trading volume of $0.032339. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.094080
- 24h Volume
- $0.032339
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.032339
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -573199320089 SPL for 2476 SOL
- : -44261019580609 SPL for 201358 SOL
- : -163679340960177 SPL for 970371 SOL
- : 8252704844075 SPL for -60000 SOL
- : -438662140251931 SPL for 8544072 SOL
- : 44261019580609 SPL for -2000000 SOL
- : -6184630859638 SPL for 242695 SOL
- : -3797110932994 SPL for 154136 SOL
- : -67402920850474 SPL for 3611880 SOL
- : 573199320089 SPL for -40000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:41 PM | Sell | $0.094080 | 0.0114320 | 573.20K | 0.052476 | $0.032339 | 3d9dm...oA5nU |
Mar 17 12:53 AM | Sell | $0.094336 | 0.0114550 | 44.26M | 0.032014 | $0.0192 | 2froK...gU53N |
Mar 16 07:39 PM | Sell | $0.095637 | 0.0115929 | 163.68M | 0.039704 | $0.0923 | 3QDP7...gi4LT |
Mar 16 05:49 PM | Buy | $0.096841 | 0.0117271 | 8.25M | 0.046000 | $0.025646 | 5Hw3z...R5BDm |
Mar 16 05:49 PM | Sell | $0.081833 | 0.0101948 | 438.66M | 0.028545 | $0.8039 | 3cALY...LPGWu |
Mar 16 04:20 PM | Buy | $0.084215 | 0.0104519 | 44.26M | 0.022000 | $0.1865 | 2jTCZ...hUWnp |
Mar 16 04:15 PM | Sell | $0.083658 | 0.0103925 | 6.18M | 0.032427 | $0.0226 | 4owKp...n3inK |
Mar 16 03:44 PM | Sell | $0.083807 | 0.0104060 | 3.80M | 0.031542 | $0.0145 | 2CHJh...3sXMv |
Mar 16 03:43 PM | Sell | $0.085029 | 0.0105359 | 67.40M | 0.023612 | $0.3390 | 4CiAE...rqQrU |
Mar 16 02:50 PM | Buy | $0.086472 | 0.0106979 | 573.20K | 0.044000 | $0.023710 | 4xnvb...gAV4K |
Mar 16 02:50 PM | Sell | $0.086554 | 0.0107067 | 3.80M | 0.032684 | $0.0249 | 3YpN2...qW9nq |
Mar 16 02:50 PM | Buy | $0.086664 | 0.0107186 | 556.69K | 0.044000 | $0.023710 | 31SdR...BgFvt |
Mar 16 02:49 PM | Sell | $0.086877 | 0.0107409 | 7.59M | 0.035627 | $0.0522 | 53usX...CrG1D |
Mar 16 02:49 PM | Buy | $0.082325 | 0.0102506 | 438.66M | 0.0110 | $1.02 | 2dHX7...aWvQZ |
Mar 16 02:49 PM | Buy | $0.097506 | 0.0118085 | 6.18M | 0.045000 | $0.024642 | 5YJn6...m94zQ |
Mar 16 02:49 PM | Sell | $0.097421 | 0.0117994 | 386.07K | 0.053086 | $0.032865 | 63yFy...VBMxP |
Mar 16 02:49 PM | Sell | $0.097429 | 0.0118002 | 281.33K | 0.052251 | $0.032090 | 4Q31U...trk8H |
Mar 16 02:49 PM | Sell | $0.097435 | 0.0118008 | 292.84K | 0.052345 | $0.032178 | 5LZhQ...p5xeN |
Mar 16 02:49 PM | Sell | $0.097441 | 0.0118015 | 182.54K | 0.051463 | $0.031359 | 4QdzN...Hjgrg |
Mar 16 02:49 PM | Sell | $0.097444 | 0.0118018 | 173.50K | 0.051391 | $0.031292 | 3QbW3...F3AJR |