DEALS/SOL Pool
The live DEALS/SOL price today is $0.077918, with a 24-hour trading volume of $16.10. This pair has changed -54.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.077918
- 24h Volume
- $16.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.10
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 0
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -54.22%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -10516090753401 DEALS for 8835440 SOL
- : -5409212314825 DEALS for 4876563 SOL
- : -36190558997874 DEALS for 37986880 SOL
- : -14553027809889 DEALS for 19761822 SOL
- : -3249889829477 DEALS for 4876558 SOL
- : -10618817672045 DEALS for 13503914 SOL
- : -11986499347970 DEALS for 17285954 SOL
- : -25396385155215 DEALS for 42504262 SOL
- : -11805834135601 DEALS for 21750194 SOL
- : -5180512787413 DEALS for 10674213 SOL
DEALS / SOL
DEALS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DEALS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:11 PM | Sell | $0.077918 | 0.098402 | 10.52M | 0.028836 | $0.8326 | 49fUJ...4ZQCZ |
Mar 16 07:13 PM | Sell | $0.078555 | 0.099016 | 5.41M | 0.024877 | $0.4628 | 346oH...cuZ4i |
Mar 16 07:05 PM | Sell | $0.079900 | 0.081050 | 36.19M | 0.0380 | $3.58 | stQUi...kH1ym |
Mar 16 06:39 PM | Sell | $0.061284 | 0.081358 | 14.55M | 0.0198 | $1.87 | 44kyV...9b7Ek |
Mar 16 06:28 PM | Sell | $0.061421 | 0.081501 | 3.25M | 0.024877 | $0.4618 | 5vVYN...Kct8p |
Mar 16 05:16 PM | Sell | $0.061195 | 0.081272 | 10.62M | 0.0135 | $1.27 | 5rdVm...eTmiv |
Mar 16 05:03 PM | Sell | $0.061353 | 0.081443 | 11.99M | 0.0173 | $1.62 | 9SThj...Qrxkz |
Mar 16 04:25 PM | Sell | $0.061561 | 0.081674 | 25.40M | 0.0425 | $3.96 | 3YKnq...eDvpP |
Mar 16 03:48 PM | Sell | $0.061730 | 0.081843 | 11.81M | 0.0218 | $2.04 | 4WdAE...hsnmD |
Mar 16 03:28 PM | Sell | $0.061936 | 0.082061 | 5.18M | 0.0107 | $1.00 | 3JCpW...NC1KK |
Mar 16 03:26 PM | Sell | $0.062045 | 0.082179 | 2.87M | 0.026253 | $0.5867 | gwyBu...2ssYy |
Mar 16 03:18 PM | Sell | $0.062101 | 0.082235 | 732.01K | 0.021636 | $0.1538 | 4ZBK1...1FsvM |
Mar 16 03:18 PM | Buy | $0.061315 | 0.081400 | 6.35K | 0.058887 | $0.038352 | 5PaVQ...P4mrf |
Mar 16 03:18 PM | Sell | $0.062324 | 0.082476 | 84.42M | 0.2089 | $19.62 | 4MbgY...nhjzZ |
Mar 16 03:17 PM | Buy | $0.064166 | 0.084441 | 5.18M | 0.0230 | $2.16 | 27osw...wDV8d |
Mar 16 03:17 PM | Sell | $0.064088 | 0.084358 | 4.59M | 0.0200 | $1.87 | 3p1Qg...py9dN |
Mar 16 03:17 PM | Sell | $0.062818 | 0.083005 | 2.01M | 0.026049 | $0.5672 | 4hch1...w5Xdi |
Mar 16 03:17 PM | Sell | $0.062916 | 0.083107 | 2.01M | 0.026255 | $0.5869 | 2c3FZ...WBeUW |
Mar 16 03:17 PM | Buy | $0.061750 | 0.081865 | 84.42M | 0.1574 | $14.77 | 2nA9C...VTp47 |