SOL/SPL Pool
The live SOL/SPL price today is $94.53, with a 24-hour trading volume of $5.96. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.53
- 24h Volume
- $5.96
- 24h Buy Volume
- $5.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 63001466 SOL for -2248630201805 SPL
- : 1135233221 SOL for -38962221325556 SPL
- : 5154017 SOL for -170425709722 SPL
- : 71738920 SOL for -2366328093346 SPL
- : -268627128 SOL for 8917004813983 SPL
- : 11178984 SOL for -374163361709 SPL
- : -469932276 SOL for 15964957187779 SPL
- : -68444444 SOL for 2366328093346 SPL
- : 138097898 SOL for -4763593567449 SPL
- : 745527979 SOL for -24991941508869 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:52 PM | Buy | $94.53 | 35.69M | 0.0630 | 2.25M | $5.96 | HkLK8...TFGjv |
Mar 16 06:28 PM | Buy | $94.73 | 34.32M | 1.14 | 38.96M | $107.54 | 5Gs2x...4M6xG |
Mar 16 06:24 PM | Buy | $94.85 | 33.07M | 0.025155 | 170.43K | $0.4889 | 3udzQ...cM8UT |
Mar 16 06:24 PM | Buy | $94.88 | 32.99M | 0.0717 | 2.37M | $6.81 | 2qxQM...DHCa1 |
Mar 16 06:23 PM | Sell | $94.83 | 33.19M | 0.2686 | 8.92M | $25.47 | 45j9H...CyozN |
Mar 16 06:23 PM | Buy | $94.83 | 33.47M | 0.0112 | 374.16K | $1.06 | 3ZDxp...kMwAR |
Mar 16 06:23 PM | Sell | $94.85 | 33.97M | 0.4699 | 15.96M | $44.57 | 5k3Mi...fdD1W |
Mar 16 06:22 PM | Sell | $94.88 | 34.57M | 0.0684 | 2.37M | $6.49 | rfbvT...F8qPF |
Mar 16 06:22 PM | Buy | $94.88 | 34.49M | 0.1381 | 4.76M | $13.10 | 3XUHB...RcWaT |
Mar 16 06:22 PM | Buy | $94.88 | 33.52M | 0.7455 | 24.99M | $70.73 | 5DBye...CbBfY |
Mar 16 06:22 PM | Buy | $94.88 | 31.98M | 0.7290 | 23.32M | $69.17 | 3CUfR...vLxP3 |
Mar 16 06:22 PM | Buy | $94.88 | 30.49M | 0.8050 | 24.55M | $76.38 | 2UxfH...biZk5 |
Mar 16 06:22 PM | Sell | $94.88 | 30.17M | 0.4667 | 14.08M | $44.28 | ac9Qx...SqK3T |
Mar 16 06:22 PM | Buy | $94.88 | 30.45M | 0.1686 | 5.13M | $16.00 | 5mzx1...9sunV |
Mar 16 06:22 PM | Buy | $94.88 | 29.79M | 0.5449 | 16.24M | $51.70 | 4R9T4...YgCX9 |
Mar 16 06:22 PM | Buy | $94.88 | 28.61M | 0.7975 | 22.82M | $75.66 | SFfxc...uVkkb |
Mar 16 06:22 PM | Buy | $94.88 | 27.57M | 0.4604 | 12.69M | $43.68 | 3y9Sw...kX1WJ |
Mar 16 06:22 PM | Buy | $94.88 | 26.73M | 0.5998 | 16.03M | $56.91 | 2uorw...Dza2g |
Mar 16 06:22 PM | Buy | $94.88 | 25.68M | 0.8168 | 20.97M | $77.50 | 4JJH2...LCUn4 |
Mar 16 06:22 PM | Buy | $94.88 | 24.59M | 0.7300 | 17.95M | $69.26 | 5qWYy...7isMB |