Clude/SOL Pool
The live Clude/SOL price today is $0.021993, with a 24-hour trading volume of $8.92K. This pair has changed -7.80% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021993
- 24h Volume
- $8.92K
- 24h Buy Volume
- $4.41K
- 24h Sell Volume
- $4.51K
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 95
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.21%
- 6 Hours
- -4.45%
- 24 Hours
- -7.80%
Tokens in this pool
Related Pools on Solana
Other Pools Trading Clude (CLUDE)
Recent Transactions
- : 67267000354 Clude for -1418657048 SOL
- : 30510172010 Clude for -662379184 SOL
- : 6351746020 Clude for -139701790 SOL
- : 5081568936 Clude for -112205612 SOL
- : 23786472000 Clude for -530210005 SOL
- : 3185000000 Clude for -71822397 SOL
- : 771264863 Clude for -17390248 SOL
- : 2726335000 Clude for -61472762 SOL
- : 7637270802 Clude for -173176152 SOL
- : 11154755501 Clude for -254647084 SOL
Clude / SOL
Clude/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clude | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:32 PM | Buy | $0.021993 | 0.042109 | 67.27K | 1.42 | $134.04 | 3GMh7...w7YMn |
Mar 17 04:25 PM | Buy | $0.022055 | 0.042172 | 30.51K | 0.6624 | $62.68 | 4ykK4...VFvG6 |
Mar 17 04:23 PM | Buy | $0.022081 | 0.042200 | 6.35K | 0.1397 | $13.21 | 55Ljv...dThHN |
Mar 17 04:19 PM | Buy | $0.022085 | 0.042209 | 5.08K | 0.1122 | $10.59 | 477as...zi8zH |
Mar 17 04:16 PM | Buy | $0.022100 | 0.042230 | 23.79K | 0.5302 | $49.94 | 2WdUB...itfbm |
Mar 17 04:15 PM | Buy | $0.022124 | 0.042256 | 3.19K | 0.0718 | $6.76 | 4ampG...UxhzK |
Mar 17 04:12 PM | Buy | $0.022123 | 0.042255 | 771.26 | 0.0174 | $1.64 | Hc9Av...ZgqRe |
Mar 17 04:12 PM | Buy | $0.022125 | 0.042255 | 2.73K | 0.0615 | $5.79 | j8tFi...SL1RC |
Mar 17 04:08 PM | Buy | $0.022133 | 0.042268 | 7.64K | 0.1732 | $16.29 | 3bpd4...pcy1z |
Mar 17 04:06 PM | Buy | $0.022149 | 0.042283 | 11.15K | 0.2546 | $23.97 | 2dcb7...qKo6U |
Mar 17 03:56 PM | Buy | $0.022167 | 0.042310 | 18.42K | 0.4255 | $39.91 | 2TSEH...4Wijk |
Mar 17 03:53 PM | Buy | $0.022220 | 0.042364 | 31.65K | 0.7481 | $70.25 | 3Qcwy...iwB6e |
Mar 17 03:28 PM | Buy | $0.022277 | 0.042426 | 21.21K | 0.5143 | $48.28 | 5CRgL...9mFeu |
Mar 17 03:27 PM | Buy | $0.022322 | 0.042472 | 11.55K | 0.2855 | $26.82 | 3Z3sC...6T9hH |
Mar 17 02:32 PM | Sell | $0.022566 | 0.042722 | 25.25K | 0.6872 | $64.78 | 2SUoo...b27xn |
Mar 17 02:32 PM | Sell | $0.022505 | 0.042657 | 14.93K | 0.3966 | $37.38 | vJWy2...LtWeG |
Mar 17 02:31 PM | Sell | $0.022464 | 0.042614 | 14.15K | 0.3699 | $34.87 | 3MF76...4jE9a |
Mar 17 02:09 PM | Sell | $0.022431 | 0.042584 | 6.74K | 0.1742 | $16.39 | 3xjGk...Zu3WM |
Mar 17 01:45 PM | Sell | $0.022414 | 0.042570 | 5.66K | 0.1456 | $13.67 | 4GRjN...PubWs |
Mar 17 01:44 PM | Sell | $0.022381 | 0.042534 | 23.27K | 0.5897 | $55.41 | AWF41...JnGpg |