SPL/SOL Pool
The live SPL/SOL price today is $0.052594, with a 24-hour trading volume of $16.04. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052594
- 24h Volume
- $16.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.04
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -6183626072604 SPL for 170518329 SOL
- : -22080182390 SPL for 613382 SOL
- : -31347691038854 SPL for 904664372 SOL
- : -30004031512886 SPL for 934223248 SOL
- : -300731133692 SPL for 8989072 SOL
- : -211459692706 SPL for 6324689 SOL
- : -27832564511 SPL for 832708 SOL
- : -28597802943 SPL for 855662 SOL
- : -7416381503540 SPL for 223965656 SOL
- : -17434561243581 SPL for 543205092 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:26 AM | Sell | $0.052594 | 0.072758 | 6.18M | 0.1705 | $16.04 | 5T9x1...qXmsK |
Mar 15 10:53 PM | Sell | $0.052578 | 0.072778 | 22.08K | 0.036134 | $0.0569 | 5gdNB...Ecgmj |
Mar 15 10:49 PM | Sell | $0.052664 | 0.072886 | 31.35M | 0.9047 | $83.49 | 2CtYK...DZNMC |
Mar 15 07:34 PM | Sell | $0.052748 | 0.073114 | 30.00M | 0.9342 | $82.45 | 2b92B...3Kpw5 |
Mar 15 06:46 PM | Sell | $0.052647 | 0.072990 | 300.73K | 0.028990 | $0.7959 | 27eqE...96D6K |
Mar 15 06:29 PM | Sell | $0.052649 | 0.072991 | 211.46K | 0.026325 | $0.5601 | CBXRN...fxXV4 |
Mar 15 06:28 PM | Sell | $0.052650 | 0.072992 | 27.83K | 0.038328 | $0.0737 | 5xxKf...TJ9SH |
Mar 15 06:24 PM | Sell | $0.052651 | 0.072993 | 28.60K | 0.038557 | $0.0758 | 2NHme...r1m2K |
Mar 15 06:22 PM | Sell | $0.052677 | 0.073020 | 7.42M | 0.2240 | $19.85 | 3oYVX...icagD |
Mar 15 06:22 PM | Sell | $0.052761 | 0.073116 | 17.43M | 0.5432 | $48.14 | 3PFW2...Uj4Sz |
Mar 15 06:22 PM | Sell | $0.052837 | 0.073202 | 3.98M | 0.1275 | $11.30 | PGNDs...NS3Es |
Mar 15 06:21 PM | Sell | $0.052977 | 0.073359 | 32.77M | 1.10 | $97.52 | 4AwuT...mv871 |
Mar 15 06:21 PM | Buy | $0.053144 | 0.073550 | 27.83K | 0.039879 | $0.0875 | 2DiTF...BR9BY |
Mar 15 06:21 PM | Buy | $0.053128 | 0.073531 | 3.98M | 0.1406 | $12.45 | qppNE...zbNTs |
Mar 15 06:21 PM | Buy | $0.053111 | 0.073512 | 28.60K | 0.021005 | $0.0890 | 44YhL...qBff8 |
Mar 15 06:21 PM | Buy | $0.053031 | 0.073421 | 7.42M | 0.2537 | $22.47 | 3uVd6...M7gSQ |
Mar 15 06:21 PM | Buy | $0.052888 | 0.073260 | 30.00M | 0.9780 | $86.63 | 2bMuN...EDqLi |
Mar 15 06:19 PM | Buy | $0.052510 | 0.072834 | 17.43M | 0.4939 | $43.76 | 4RwqX...3aDce |
Mar 13 01:24 PM | Sell | $0.052511 | 0.072742 | 632.98K | 0.0174 | $1.59 | 3fz9F...ECLzD |
Mar 11 02:29 AM | Sell | $0.052361 | 0.072744 | 37.00K | 0.021016 | $0.0874 | 42gG9...8oeeN |