SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $93.57, with a 24-hour trading volume of $57.55M. This pair has changed -2.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.57
- 24h Volume
- $57.55M
- 24h Buy Volume
- $28.67M
- 24h Sell Volume
- $28.88M
- Liquidity
- No data
- 24h Transactions
- 1351
- 24h Buys
- 624
- 24h Sells
- 727
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- -2.54%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -953169861 SOL for 3520151146 R.S UGOR
- : -116330417 SOL for 429876710 R.S UGOR
- : -42279995 SOL for 156426278 R.S UGOR
- : -502606937 SOL for 1867261881 R.S UGOR
- : -951355830 SOL for 3573959428 R.S UGOR
- : -1272868431 SOL for 4864418689 R.S UGOR
- : -622497 SOL for 2402517 R.S UGOR
- : -211387216 SOL for 817190716 R.S UGOR
- : -294647341 SOL for 1143557615 R.S UGOR
- : -896370645 SOL for 3511442180 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:04 AM | Sell | $93.57 | 3.69K | 0.9532 | 3.52K | $89.19 | 327aX...zZFH3 |
Mar 17 06:00 AM | Sell | $93.80 | 3.70K | 0.1163 | 429.88 | $10.91 | ePhVh...JMR9B |
Mar 17 05:58 AM | Sell | $93.81 | 3.70K | 0.0423 | 156.43 | $3.97 | ccDCu...XD1nN |
Mar 17 05:57 AM | Sell | $93.80 | 3.72K | 0.5026 | 1.87K | $47.15 | 4UNyK...2KWHp |
Mar 17 05:57 AM | Sell | $93.80 | 3.76K | 0.9514 | 3.57K | $89.23 | 4pHsQ...hrzcu |
Mar 17 05:57 AM | Sell | $93.80 | 3.82K | 1.27 | 4.86K | $119.40 | WJUeW...kCe1E |
Mar 17 05:56 AM | Sell | $93.89 | 3.86K | 0.036225 | 2.40 | $0.0584 | 7Y8YK...wXrQS |
Mar 17 05:53 AM | Sell | $93.82 | 3.87K | 0.2114 | 817.19 | $19.83 | 28eXF...Xifag |
Mar 17 05:53 AM | Sell | $93.82 | 3.88K | 0.2946 | 1.14K | $27.64 | 4hfqL...P7RjT |
Mar 17 05:49 AM | Sell | $93.47 | 3.92K | 0.8964 | 3.51K | $83.78 | 3745f...9mbhr |
Mar 17 05:49 AM | Sell | $93.47 | 3.95K | 0.0297 | 117.37 | $2.78 | 2jQyt...5M4ZM |
Mar 17 05:46 AM | Sell | $93.47 | 3.99K | 1.49 | 5.93K | $138.90 | 2vA96...DkyUt |
Mar 17 05:45 AM | Sell | $93.52 | 4.09K | 1.56 | 6.40K | $146.26 | 2JoR1...6Tror |
Mar 17 05:45 AM | Sell | $93.50 | 4.14K | 0.022122 | 8.79 | $0.1984 | 51QSo...J6VRF |
Mar 17 05:44 AM | Sell | $93.51 | 4.65K | 13.54 | 62.93K | $1.27K | 3pF8L...TmM4c |
Mar 17 05:44 AM | Sell | $93.53 | 5.26K | 0.9217 | 4.85K | $86.20 | 5Paxx...r6irQ |
Mar 17 05:43 AM | Sell | $93.59 | 5.32K | 0.2013 | 1.07K | $18.84 | 5J1DB...7DSk5 |
Mar 17 05:42 AM | Sell | $93.68 | 5.37K | 0.7975 | 4.28K | $74.71 | 3XHym...r14ed |
Mar 17 05:42 AM | Sell | $93.71 | 5.46K | 1.05 | 5.72K | $98.17 | 5VxZr...uLoXK |
Mar 17 05:42 AM | Buy | $93.74 | 5.53K | 0.2061 | 1.14K | $19.32 | 2RSF3...xaRbP |