1%/SOL Pool
The live 1%/SOL price today is $0.081588, with a 24-hour trading volume of $0.2203. This pair has changed -14.69% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.081588
- 24h Volume
- $0.2203
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2203
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.69%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -79794216754806 1% for 1357589 SOL
- : -50269279226221 1% for 1000477 SOL
- : -52665071116788 1% for 1199401 SOL
- : -85440593916499 1% for 2373788 SOL
- : -22503277373600 1% for 736684 SOL
- : -18336353940024 1% for 642030 SOL
- : -53042993227946 1% for 2105486 SOL
- : -139942710465900 1% for 8274957 SOL
- : -50819317290431 1% for 4675105 SOL
- : -48214428730833 1% for 4349149 SOL
1% / SOL
1%/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1% | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:20 PM | Sell | $0.081588 | 0.0101702 | 79.79M | 0.021358 | $0.1267 | 4jHQH...Nv36k |
Mar 16 03:09 PM | Sell | $0.081862 | 0.0101991 | 50.27M | 0.021001 | $0.0936 | 4dyDp...6p1dz |
Mar 16 03:36 AM | Sell | $0.082128 | 0.0102278 | 52.67M | 0.021200 | $0.1120 | 2U172...nE8as |
Mar 15 11:48 PM | Sell | $0.082560 | 0.0102779 | 85.44M | 0.022374 | $0.2187 | 3Fbuc...ob7mh |
Mar 15 10:13 PM | Sell | $0.082951 | 0.0103274 | 22.50M | 0.037367 | $0.0664 | 4ZDt7...tj8YB |
Mar 15 09:45 PM | Sell | $0.083150 | 0.0103502 | 18.34M | 0.036421 | $0.0578 | 4sifW...dSo76 |
Mar 15 05:27 PM | Sell | $0.083491 | 0.0103970 | 53.04M | 0.022106 | $0.1851 | h969c...efQVp |
Mar 15 04:59 PM | Sell | $0.085178 | 0.0105914 | 139.94M | 0.028275 | $0.7246 | 2nDg2...gPV8h |
Mar 15 04:27 PM | Sell | $0.088067 | 0.0109200 | 50.82M | 0.024676 | $0.4099 | 3n4tx...qzi4g |
Mar 15 04:25 PM | Sell | $0.087908 | 0.0109021 | 48.21M | 0.024350 | $0.3812 | 3f6gN...mS6aL |
Mar 15 04:24 PM | Sell | $0.089650 | 0.091101 | 23.36M | 0.022572 | $0.2254 | 2tKin...hvLV2 |
Mar 15 04:21 PM | Sell | $0.088784 | 0.091002 | 27.50M | 0.022756 | $0.2416 | 3oH81...9RMPb |
Mar 15 04:21 PM | Sell | $0.071294 | 0.091477 | 90.19M | 0.0133 | $1.17 | 4s98C...qtNWC |
Mar 15 04:20 PM | Sell | $0.087174 | 0.0108172 | 132.62M | 0.0108 | $0.9514 | 3ryDb...J5URu |
Mar 15 04:20 PM | Sell | $0.088572 | 0.0109764 | 44.21M | 0.024317 | $0.3789 | 2TQiT...mq3jN |
Mar 15 04:20 PM | Sell | $0.088633 | 0.0109834 | 58.94M | 0.025797 | $0.5088 | 65PE1...3wSpK |
Mar 15 04:20 PM | Sell | $0.089787 | 0.091115 | 78.59M | 0.028762 | $0.7692 | 5mQ9r...S2xE7 |
Mar 15 04:20 PM | Sell | $0.089984 | 0.091138 | 104.79M | 0.0119 | $1.05 | 3RnbP...7XG8d |
Mar 15 04:20 PM | Sell | $0.089529 | 0.091086 | 139.72M | 0.0152 | $1.33 | Ek1Ff...kJqnx |
Mar 15 04:19 PM | Sell | $0.071536 | 0.091750 | 186.29M | 0.0326 | $2.86 | 4aMLw...STVet |