SOL/SPL Pool
The live SOL/SPL price today is $87.40, with a 24-hour trading volume of $4.48K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.40
- 24h Volume
- $4.48K
- 24h Buy Volume
- $2.29K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 44
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 10276529 SOL for -367431356546 SPL
- : -4958435 SOL for 177254504552 SPL
- : 54784691 SOL for -1955201391892 SPL
- : 807037794 SOL for -27998063154530 SPL
- : 732499265 SOL for -24174062303267 SPL
- : 7283778 SOL for -234754172355 SPL
- : 36880978 SOL for -1187004851406 SPL
- : 1015484964 SOL for -31629989408116 SPL
- : 1243551496 SOL for -36152798778017 SPL
- : 1516817663 SOL for -40660609819581 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:59 PM | Buy | $87.40 | 35.75M | 0.0103 | 367.43K | $0.8982 | 2TPbe...4N7UN |
Mar 11 08:55 PM | Sell | $87.23 | 35.75M | 0.024959 | 177.25K | $0.4325 | 2N2Wb...TEsYn |
Mar 11 08:55 PM | Buy | $87.25 | 35.69M | 0.0548 | 1.96M | $4.78 | 47MB1...JtbFn |
Mar 11 08:55 PM | Buy | $87.26 | 34.69M | 0.8070 | 28.00M | $70.42 | 3cxTT...YaB7F |
Mar 11 08:55 PM | Buy | $87.26 | 33.00M | 0.7325 | 24.17M | $63.92 | 2rqUY...SqZGN |
Mar 11 08:55 PM | Buy | $87.26 | 32.23M | 0.027284 | 234.75K | $0.6356 | 3Yt2m...K2aCV |
Mar 11 08:55 PM | Buy | $87.26 | 32.18M | 0.0369 | 1.19M | $3.22 | 2BNv9...nh3bZ |
Mar 11 08:55 PM | Buy | $87.26 | 31.15M | 1.02 | 31.63M | $88.62 | 4ZWf1...nmcnL |
Mar 11 08:55 PM | Buy | $87.26 | 29.07M | 1.24 | 36.15M | $108.52 | 3PKr8...GhRok |
Mar 11 08:55 PM | Buy | $87.26 | 26.81M | 1.52 | 40.66M | $132.36 | uTtEG...hYPqY |
Mar 11 08:55 PM | Buy | $87.26 | 24.72M | 1.35 | 33.38M | $117.86 | 2bqMe...Jz7TE |
Mar 11 08:55 PM | Buy | $87.29 | 23.59M | 0.3458 | 8.16M | $30.18 | 3YtyG...cyMB7 |
Mar 11 08:55 PM | Sell | $87.29 | 23.37M | 0.028137 | 190.18K | $0.7103 | 24CfV...ABc3a |
Mar 11 08:55 PM | Sell | $87.30 | 23.60M | 0.3456 | 8.16M | $30.17 | sAnKZ...hMUnm |
Mar 11 08:55 PM | Sell | $87.30 | 24.48M | 0.9877 | 24.17M | $86.22 | 5ubQP...sBqTz |
Mar 11 08:55 PM | Buy | $87.30 | 24.93M | 0.3223 | 8.03M | $28.14 | fPSH3...c6hKR |
Mar 11 08:54 PM | Sell | $87.29 | 24.71M | 0.029500 | 234.75K | $0.8293 | 51bqH...ft1Sj |
Mar 11 08:54 PM | Buy | $87.29 | 24.61M | 0.1632 | 4.02M | $14.25 | 4oauK...APpYY |
Mar 11 08:54 PM | Buy | $87.29 | 24.37M | 0.1854 | 4.52M | $16.18 | 4ADhm...XP9UW |
Mar 11 08:54 PM | Sell | $87.27 | 24.28M | 0.0489 | 1.19M | $4.27 | 3fA6s...En7Xd |
