SOL/SPL Pool
The live SOL/SPL price today is $93.91, with a 24-hour trading volume of $11.81K. This pair has changed 0.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.91
- 24h Volume
- $11.81K
- 24h Buy Volume
- $6.44K
- 24h Sell Volume
- $5.37K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 112
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 6019235 SOL for -215244808312 SPL
- : 26602320 SOL for -950252156162 SPL
- : 98881104 SOL for -3517387790905 SPL
- : 880438117 SOL for -30329836957425 SPL
- : 439196964 SOL for -14494892518993 SPL
- : 873721954 SOL for -27664397450942 SPL
- : 840581223 SOL for -25239354087822 SPL
- : 1057271930 SOL for -29985235872204 SPL
- : -977777777 SOL for 27664397450942 SPL
- : -49382715 SOL for 1440424668699 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:07 PM | Buy | $93.91 | 35.76M | 0.026020 | 215.24K | $0.5653 | 5nzAK...mdrVp |
Mar 16 04:30 PM | Buy | $93.25 | 35.72M | 0.0266 | 950.25K | $2.48 | 21NMe...BNtrN |
Mar 16 04:17 PM | Buy | $93.44 | 35.57M | 0.0989 | 3.52M | $9.24 | 38hSF...2rFPP |
Mar 16 04:16 PM | Buy | $93.22 | 34.45M | 0.8804 | 30.33M | $82.07 | 3xvms...ELNPD |
Mar 16 04:16 PM | Buy | $93.23 | 33.00M | 0.4392 | 14.49M | $40.95 | 3P5jK...VqUHv |
Mar 16 04:16 PM | Buy | $93.29 | 31.66M | 0.8737 | 27.66M | $81.51 | HbVmX...7HKJ9 |
Mar 16 04:16 PM | Buy | $93.29 | 30.03M | 0.8406 | 25.24M | $78.42 | SoouD...tAbKn |
Mar 16 04:16 PM | Buy | $93.29 | 28.36M | 1.06 | 29.99M | $98.63 | 5XcpZ...eEAhZ |
Mar 16 04:16 PM | Sell | $93.28 | 28.29M | 0.9778 | 27.66M | $91.20 | 3rxci...h2oNZ |
Mar 16 04:16 PM | Sell | $93.17 | 29.17M | 0.0494 | 1.44M | $4.60 | Leijf...XKsRy |
Mar 16 04:16 PM | Sell | $93.17 | 29.65M | 0.4889 | 14.49M | $45.55 | JYyuQ...puJvM |
Mar 16 04:16 PM | Sell | $93.17 | 31.02M | 0.9778 | 30.33M | $91.10 | 3wU3o...hHf8x |
Mar 16 04:16 PM | Sell | $93.18 | 32.22M | 0.2370 | 7.64M | $22.08 | mkLjU...KW5Cj |
Mar 16 04:16 PM | Sell | $93.18 | 32.72M | 0.2519 | 8.24M | $23.47 | 2jqEG...6u6e9 |
Mar 16 04:15 PM | Buy | $93.19 | 31.19M | 1.80 | 56.12M | $167.68 | qXKdM...tmEsD |
Mar 16 04:15 PM | Sell | $93.20 | 30.39M | 0.9778 | 29.71M | $91.13 | 5QxZ1...dEFhW |
Mar 16 04:15 PM | Buy | $93.20 | 30.25M | 1.13 | 34.29M | $105.67 | 66Tvi...Ks4Le |
Mar 16 04:15 PM | Buy | $93.20 | 28.79M | 0.4818 | 13.87M | $44.91 | 54eCd...kU984 |
Mar 16 04:15 PM | Buy | $93.20 | 27.86M | 0.6270 | 17.47M | $58.43 | 54vWZ...UzpuD |
Mar 16 04:15 PM | Buy | $93.20 | 26.80M | 0.7114 | 19.06M | $66.31 | fex8P...UkJ6L |