SOL/SPL Pool
The live SOL/SPL price today is $94.23, with a 24-hour trading volume of $14.40K. This pair has changed 0.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.23
- 24h Volume
- $14.40K
- 24h Buy Volume
- $9.11K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 174
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 2121782 SOL for -75878794864 SPL
- : 97237869 SOL for -3465923758072 SPL
- : 16372349 SOL for -581370736720 SPL
- : 73681732 SOL for -2608582768961 SPL
- : 60528089 SOL for -2133392180426 SPL
- : 95035225 SOL for -3332470245631 SPL
- : 55902583 SOL for -1950527194831 SPL
- : 84201733 SOL for -2924426344442 SPL
- : 95493786 SOL for -3297124518616 SPL
- : 100639847 SOL for -3452590705605 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:02 AM | Buy | $94.23 | 35.76M | 0.022122 | 75.88K | $0.1999 | 5sHYF...4V7JY |
Mar 16 05:56 PM | Buy | $94.09 | 35.64M | 0.0972 | 3.47M | $9.15 | 3J5BD...T194W |
Mar 16 03:53 PM | Buy | $93.35 | 35.51M | 0.0164 | 581.37K | $1.53 | 3z9eC...hhmsd |
Mar 16 03:47 PM | Buy | $93.92 | 35.40M | 0.0737 | 2.61M | $6.92 | 5VBQi...986AS |
Mar 16 03:47 PM | Buy | $93.92 | 35.25M | 0.0605 | 2.13M | $5.69 | 2YgDS...QT3Z4 |
Mar 16 03:47 PM | Buy | $93.92 | 35.07M | 0.0950 | 3.33M | $8.93 | 2ujX9...TPBNH |
Mar 16 03:47 PM | Buy | $93.92 | 34.89M | 0.0559 | 1.95M | $5.25 | 4PPQv...yXGW6 |
Mar 16 03:47 PM | Buy | $93.92 | 34.73M | 0.0842 | 2.92M | $7.91 | 5U6PG...Kd7ci |
Mar 16 03:47 PM | Buy | $93.92 | 34.53M | 0.0955 | 3.30M | $8.97 | 4J4n6...aDHrP |
Mar 16 03:47 PM | Buy | $93.92 | 34.31M | 0.1006 | 3.45M | $9.45 | 5xv9B...Qav6L |
Mar 16 03:45 PM | Buy | $93.80 | 34.17M | 0.0185 | 630.95K | $1.73 | 27Q3o...ERapG |
Mar 16 03:45 PM | Buy | $93.80 | 34.03M | 0.1104 | 3.76M | $10.36 | 22e7F...hK5EN |
Mar 16 03:45 PM | Buy | $93.80 | 33.79M | 0.1079 | 3.65M | $10.12 | 5CU36...gMpsm |
Mar 16 03:45 PM | Buy | $93.80 | 33.59M | 0.0777 | 2.61M | $7.28 | 3hmkJ...wFned |
Mar 16 03:45 PM | Buy | $93.80 | 33.36M | 0.1349 | 4.50M | $12.65 | 4cQqm...XVjCh |
Mar 16 03:45 PM | Buy | $93.85 | 33.20M | 0.029646 | 320.28K | $0.9052 | 2JtNd...U3nK3 |
Mar 16 03:45 PM | Buy | $93.85 | 33.16M | 0.0311 | 1.03M | $2.91 | 7kUPY...EkUZJ |
Mar 16 03:45 PM | Buy | $93.85 | 33.12M | 0.029612 | 318.31K | $0.9020 | 2Wahx...nMujB |
Mar 16 03:45 PM | Buy | $93.85 | 33.09M | 0.0191 | 632.70K | $1.79 | ewkzt...dog9g |
Mar 16 03:45 PM | Buy | $93.85 | 33.05M | 0.0187 | 617.33K | $1.75 | 2LhJn...cv8Zw |