SOL/SPL Pool
The live SOL/SPL price today is $95.68, with a 24-hour trading volume of $2.74. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.68
- 24h Volume
- $2.74
- 24h Buy Volume
- $2.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 28589129 SOL for -1021564356462 SPL
- : 38633327 SOL for -1377383410874 SPL
- : 2085314 SOL for -74246449995 SPL
- : -2085315 SOL for 74246449995 SPL
- : 185471411 SOL for -6563577068609 SPL
- : -39111111 SOL for 1377383410874 SPL
- : 31327426 SOL for -1103547850314 SPL
- : 263325473 SOL for -9186381083821 SPL
- : 342488746 SOL for -11713449877842 SPL
- : 382112486 SOL for -12765428749755 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:39 AM | Buy | $95.68 | 35.73M | 0.0286 | 1.02M | $2.74 | 3J5Ak...DCocH |
Mar 16 09:47 PM | Buy | $96.48 | 35.65M | 0.0386 | 1.38M | $3.73 | 5daQJ...V7jNs |
Mar 16 09:45 PM | Buy | $96.46 | 35.60M | 0.022086 | 74.25K | $0.2012 | 26CXN...zsoJw |
Mar 16 09:45 PM | Sell | $96.46 | 35.60M | 0.022086 | 74.25K | $0.2012 | 43UCG...2Gs95 |
Mar 16 09:41 PM | Buy | $96.21 | 35.39M | 0.1855 | 6.56M | $17.84 | 2etrq...KXNG4 |
Mar 16 09:41 PM | Sell | $96.23 | 35.22M | 0.0391 | 1.38M | $3.76 | 3HvKi...6mtRc |
Mar 16 09:41 PM | Buy | $96.24 | 35.23M | 0.0313 | 1.10M | $3.01 | 4qAYm...s7bL2 |
Mar 16 09:41 PM | Buy | $96.24 | 34.89M | 0.2633 | 9.19M | $25.34 | 3B2xr...d51dT |
Mar 16 09:41 PM | Buy | $96.24 | 34.20M | 0.3425 | 11.71M | $32.96 | 2k1aK...Wwibq |
Mar 16 09:41 PM | Buy | $96.24 | 33.41M | 0.3821 | 12.77M | $36.77 | 2jTey...dL14X |
Mar 16 09:41 PM | Buy | $96.24 | 32.55M | 0.4307 | 14.02M | $41.45 | 54UyX...jTZMC |
Mar 16 09:41 PM | Buy | $96.24 | 31.76M | 0.3445 | 10.94M | $33.16 | 5Qij9...YxqDi |
Mar 16 09:41 PM | Buy | $96.24 | 30.98M | 0.4537 | 14.06M | $43.67 | 4u4K6...h71si |
Mar 16 09:41 PM | Buy | $96.29 | 29.88M | 0.7241 | 21.64M | $69.72 | 2DSgJ...VpY83 |
Mar 16 09:41 PM | Buy | $96.29 | 28.42M | 0.9400 | 26.72M | $90.51 | 2eU2j...88nF2 |
Mar 16 09:41 PM | Buy | $96.23 | 27.34M | 0.3814 | 10.42M | $36.70 | 52TJ2...HEnGc |
Mar 16 09:41 PM | Buy | $96.23 | 26.75M | 0.3643 | 9.75M | $35.06 | 5zKNr...ktKy3 |
Mar 16 09:41 PM | Buy | $96.23 | 26.21M | 0.3452 | 9.05M | $33.22 | g3Grw...qLCKH |
Mar 16 09:41 PM | Buy | $96.23 | 25.45M | 0.6948 | 17.68M | $66.86 | rm7T4...mcCJJ |
Mar 16 09:41 PM | Buy | $96.22 | 24.18M | 1.16 | 28.05M | $111.60 | 5PDFH...gB92g |