Solana/SOL Pool
The live Solana/SOL price today is $0.0106797, with a 24-hour trading volume of $0.0662. This pair has changed -69.15% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0106797
- 24h Volume
- $0.0662
- 24h Buy Volume
- $0.024747
- 24h Sell Volume
- $0.0615
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -69.15%
Tokens in this pool
Related Pools on Solana
Other Pools Trading Solana (Solana changed my life)
Recent Transactions
- : -53622127280573 Solana for 38752 SOL
- : -13404545180425 Solana for 10434 SOL
- : 53622127280573 Solana for -40000 SOL
- : 14456716522668 Solana for -10000 SOL
- : -328217181721699 Solana for 343311 SOL
- : -1839462091979 Solana for 2969 SOL
- : -78657547748801 Solana for 146344 SOL
- : -46131526103080 Solana for 108032 SOL
- : 42311229518314 Solana for -100000 SOL
- : -328217181721698 Solana for 1900406 SOL
Solana / SOL
Solana/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Solana | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:28 PM | Sell | $0.0106797 | 0.0127227 | 53.62M | 0.043876 | $0.023645 | 2UoBg...eGLHw |
Mar 16 07:53 PM | Sell | $0.0107391 | 0.0127784 | 13.40M | 0.041044 | $0.039907 | 2RsY1...ESm5K |
Mar 16 07:28 PM | Buy | $0.0107082 | 0.0127460 | 53.62M | 0.044000 | $0.023798 | 4XJiM...ZPJkR |
Mar 16 07:28 PM | Buy | $0.0106567 | 0.0126918 | 14.46M | 0.041000 | $0.039494 | 3dttf...J7S64 |
Mar 16 07:28 PM | Sell | $0.0109930 | 0.0111046 | 328.22M | 0.033434 | $0.0326 | 4AqRn...PiCNL |
Mar 16 04:03 PM | Sell | $0.091506 | 0.0111615 | 1.84M | 0.052969 | $0.032769 | 32aUm...Ryapz |
Mar 16 03:31 PM | Sell | $0.091754 | 0.0111861 | 78.66M | 0.031464 | $0.0138 | 2msYK...SJsTg |
Mar 16 03:24 PM | Sell | $0.092203 | 0.0112342 | 46.13M | 0.031081 | $0.0102 | qEwNK...gdGLJ |
Mar 16 02:43 PM | Buy | $0.092189 | 0.0112364 | 42.31M | 0.031000 | $0.029259 | 4D7JC...hRoYq |
Mar 16 02:42 PM | Sell | $0.095361 | 0.0115791 | 328.22M | 0.021901 | $0.1760 | 8DLZ1...D3JEd |
Mar 16 02:38 PM | Buy | $0.081421 | 0.0101529 | 2.62M | 0.044000 | $0.023718 | 3WeNv...GZ3sZ |
Mar 16 02:37 PM | Sell | $0.081766 | 0.0101901 | 41.38M | 0.037866 | $0.0731 | 4cZ5t...aDi6S |
Mar 16 02:37 PM | Buy | $0.082059 | 0.0102216 | 13.40M | 0.032970 | $0.0276 | 2wCDU...ALGf3 |
Mar 16 02:37 PM | Sell | $0.082112 | 0.0102274 | 17.73M | 0.034032 | $0.0375 | 6opiB...ssQdr |
Mar 16 02:37 PM | Buy | $0.081911 | 0.0102057 | 36.10M | 0.037425 | $0.0690 | 2DbcL...zBGsP |
Mar 16 02:37 PM | Buy | $0.081179 | 0.0101269 | 59.11M | 0.037500 | $0.0697 | 5tQE6...z5Unz |
Mar 16 02:37 PM | Sell | $0.081053 | 0.0101134 | 36.95M | 0.034187 | $0.0389 | 31VNn...B7i3g |
Mar 16 02:37 PM | Sell | $0.081777 | 0.0101913 | 64.36M | 0.021231 | $0.1143 | 426cM...ZjoEB |
Mar 16 02:37 PM | Buy | $0.082526 | 0.0102719 | 1.84M | 0.045000 | $0.024645 | KJuYT...JcyRx |
Mar 16 02:37 PM | Buy | $0.082432 | 0.0102618 | 3.82M | 0.031000 | $0.029290 | 2yK2z...X99qB |