SOL/SPL Pool
The live SOL/SPL price today is $94.99, with a 24-hour trading volume of $11.32K. This pair has changed 1.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.99
- 24h Volume
- $11.32K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $5.52K
- Liquidity
- No data
- 24h Transactions
- 267
- 24h Buys
- 135
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 507384 SOL for -18127279615 SPL
- : 88444442 SOL for -3150512518922 SPL
- : -88444443 SOL for 3150512518922 SPL
- : 25560301 SOL for -912398858159 SPL
- : 40022285 SOL for -1425518362171 SPL
- : 657769434 SOL for -22896689959352 SPL
- : 827759490 SOL for -27458047459967 SPL
- : 792361909 SOL for -24967956169628 SPL
- : 792417440 SOL for -23776097947199 SPL
- : 480732327 SOL for -13878133475488 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:21 PM | Buy | $94.99 | 35.73M | 0.035074 | 18.13K | $0.0482 | 25NPy...wgVmk |
Mar 16 01:55 PM | Buy | $93.53 | 35.62M | 0.0884 | 3.15M | $8.27 | 2HeNF...6Pygx |
Mar 16 01:54 PM | Sell | $93.64 | 35.62M | 0.0884 | 3.15M | $8.28 | 4VuVC...wEAzL |
Mar 16 01:47 PM | Buy | $94.44 | 35.70M | 0.0256 | 912.40K | $2.41 | 4fcr5...PYH6h |
Mar 16 01:38 PM | Buy | $94.64 | 35.62M | 0.0400 | 1.43M | $3.79 | U7GaP...mtXXF |
Mar 16 01:37 PM | Buy | $94.80 | 34.81M | 0.6578 | 22.90M | $62.36 | 2v9T5...t8REL |
Mar 16 01:37 PM | Buy | $94.80 | 33.17M | 0.8278 | 27.46M | $78.47 | ZLknH...NV7xi |
Mar 16 01:37 PM | Buy | $94.83 | 31.51M | 0.7924 | 24.97M | $75.14 | 4tqMq...9gsP5 |
Mar 16 01:37 PM | Buy | $94.83 | 30.00M | 0.7924 | 23.78M | $75.14 | 5SsZJ...E5gVf |
Mar 16 01:37 PM | Buy | $94.81 | 28.87M | 0.4807 | 13.88M | $45.58 | 46aTz...FaUet |
Mar 16 01:37 PM | Buy | $94.81 | 28.03M | 0.5099 | 14.29M | $48.34 | oonhX...EaRTe |
Mar 16 01:36 PM | Buy | $94.81 | 26.83M | 0.9907 | 26.58M | $93.93 | 4ETXM...21dHa |
Mar 16 01:36 PM | Buy | $94.81 | 25.36M | 0.9908 | 25.13M | $93.94 | MGaw4...YSfmz |
Mar 16 01:32 PM | Buy | $94.54 | 23.95M | 1.09 | 26.02M | $102.70 | 3o5JG...ew3MK |
Mar 16 01:30 PM | Sell | $94.11 | 23.95M | 1.09 | 26.02M | $102.24 | rANn5...HeuY6 |
Mar 16 01:26 PM | Sell | $94.04 | 24.71M | 0.0577 | 1.43M | $5.43 | 4ZvC1...rueDn |
Mar 16 01:25 PM | Buy | $94.00 | 24.12M | 0.9344 | 22.54M | $87.83 | 59izR...m2y73 |
Mar 16 01:25 PM | Buy | $94.00 | 23.49M | 0.0402 | 943.45K | $3.78 | Z6388...ydj84 |
Mar 16 01:25 PM | Buy | $93.98 | 22.81M | 1.06 | 24.08M | $99.20 | 4cWUz...wv7iT |
Mar 16 01:25 PM | Sell | $94.00 | 22.20M | 0.0425 | 943.45K | $3.99 | 4m56N...Ba4A8 |