SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 20156583 SOL for -720274809400 SPL
- : 28185698 SOL for -1005566792787 SPL
- : 17668 SOL for -629745281 SPL
- : 36170761 SOL for -1287684124871 SPL
- : -20243084 SOL for 720274809400 SPL
- : 12675057 SOL for -451108243516 SPL
- : 18520749 SOL for -658474608994 SPL
- : 1884 SOL for -66954529 SPL
- : -36197090 SOL for 1287684124871 SPL
- : 28837592 SOL for -1026126497061 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:49 PM | Buy | $96.30 | 35.73M | 0.0202 | 720.27K | $1.94 | 5aNRn...RQi7q |
Mar 16 10:42 PM | Buy | $96.71 | 35.68M | 0.0282 | 1.01M | $2.73 | 4kwU4...bYY5p |
Mar 16 10:40 PM | Buy | $96.63 | 35.64M | 0.041767 | 629.75 | $0.021708 | 4fifA...z8XXX |
Mar 16 10:39 PM | Buy | $96.74 | 35.60M | 0.0362 | 1.29M | $3.50 | 7tDre...wwCgq |
Mar 16 10:39 PM | Sell | $96.75 | 35.58M | 0.0202 | 720.27K | $1.96 | oWhJq...MbKND |
Mar 16 10:39 PM | Buy | $96.75 | 35.59M | 0.0127 | 451.11K | $1.23 | 4Q3QE...hrfsG |
Mar 16 10:38 PM | Buy | $96.73 | 35.55M | 0.0185 | 658.47K | $1.79 | bNBKG...CiZPL |
Mar 16 10:38 PM | Buy | $96.73 | 35.54M | 0.051884 | 66.95 | $0.031823 | 5Zn8k...NG5F8 |
Mar 16 10:38 PM | Sell | $96.73 | 35.57M | 0.0362 | 1.29M | $3.50 | 35nme...JhHCu |
Mar 16 10:38 PM | Buy | $96.73 | 35.58M | 0.0288 | 1.03M | $2.79 | 3MDAj...TsCXb |
Mar 16 10:38 PM | Buy | $96.73 | 35.53M | 0.0186 | 661.92K | $1.80 | 5bbFn...X9GFU |
Mar 16 10:38 PM | Sell | $96.70 | 35.52M | 0.029778 | 347.27K | $0.9455 | 3fysZ...dHgaL |
Mar 16 10:38 PM | Buy | $96.70 | 35.14M | 0.3355 | 11.79M | $32.45 | mJ8Bz...QWeCU |
Mar 16 10:38 PM | Buy | $96.70 | 34.39M | 0.3203 | 11.01M | $30.97 | 2jKw5...jnLif |
Mar 16 10:38 PM | Buy | $96.70 | 33.60M | 0.3945 | 13.25M | $38.15 | ktcVs...7zFp6 |
Mar 16 10:38 PM | Buy | $96.70 | 32.78M | 0.3729 | 12.22M | $36.06 | 783h6...Wbs7c |
Mar 16 10:38 PM | Buy | $96.70 | 32.29M | 0.1044 | 3.37M | $10.10 | 2WTy5...uj3wF |
Mar 16 10:38 PM | Buy | $96.70 | 32.18M | 0.023643 | 117.19K | $0.3522 | 5nsx7...aFnFg |
Mar 16 10:38 PM | Buy | $96.70 | 29.78M | 2.54 | 75.78M | $246.10 | 2jXMb...FkZmy |
Mar 16 10:38 PM | Buy | $96.70 | 27.53M | 0.0400 | 1.10M | $3.87 | 5zuAE...ESxio |