SOL/SPL Pool
The live SOL/SPL price today is $95.50, with a 24-hour trading volume of $11.22K. This pair has changed 0.78% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.50
- 24h Volume
- $11.22K
- 24h Buy Volume
- $6.02K
- 24h Sell Volume
- $5.20K
- Liquidity
- No data
- 24h Transactions
- 293
- 24h Buys
- 152
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 61520848 SOL for -2195806694940 SPL
- : 845091257 SOL for -29278275771074 SPL
- : 328212822 SOL for -10943837172045 SPL
- : 123280791 SOL for -4051456623932 SPL
- : 73815361 SOL for -2410630977167 SPL
- : 254282318 SOL for -8218259343509 SPL
- : 321506004 SOL for -10203971685352 SPL
- : 849744067 SOL for -26007876144348 SPL
- : -97777777 SOL for 2923964469295 SPL
- : 84871651 SOL for -2539014631846 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:15 PM | Buy | $95.50 | 35.69M | 0.0615 | 2.20M | $5.88 | 439fi...5wdQx |
Mar 16 07:00 PM | Buy | $94.30 | 34.65M | 0.8451 | 29.28M | $79.70 | 2L1V9...tj5n2 |
Mar 16 06:48 PM | Buy | $94.65 | 33.34M | 0.3282 | 10.94M | $31.06 | 4G4rP...WNfpB |
Mar 16 06:48 PM | Buy | $94.61 | 32.86M | 0.1233 | 4.05M | $11.66 | 5zTEh...y6aKj |
Mar 16 06:47 PM | Buy | $94.57 | 32.66M | 0.0738 | 2.41M | $6.98 | 4cNoe...7axxm |
Mar 16 06:47 PM | Buy | $94.59 | 32.32M | 0.2543 | 8.22M | $24.05 | 5ZHC8...pLwwF |
Mar 16 06:47 PM | Buy | $94.59 | 31.74M | 0.3215 | 10.20M | $30.41 | 5bLQi...fExd2 |
Mar 16 06:47 PM | Buy | $94.54 | 30.61M | 0.8497 | 26.01M | $80.33 | 5jJwd...B4ZUQ |
Mar 16 06:47 PM | Sell | $94.56 | 29.90M | 0.0978 | 2.92M | $9.25 | h7HJd...zPVTr |
Mar 16 06:46 PM | Buy | $94.55 | 29.92M | 0.0849 | 2.54M | $8.02 | 4bH5A...fPG9B |
Mar 16 06:46 PM | Buy | $94.55 | 29.70M | 0.1525 | 4.53M | $14.42 | 3veKp...poL2a |
Mar 16 06:46 PM | Buy | $94.55 | 29.43M | 0.1539 | 4.53M | $14.55 | KK1SJ...kmr3d |
Mar 16 06:46 PM | Buy | $94.55 | 29.03M | 0.2987 | 8.67M | $28.24 | 4NnWV...3TTZ9 |
Mar 16 06:45 PM | Sell | $94.51 | 29.64M | 0.9877 | 29.28M | $93.34 | CxPGV...nVoCU |
Mar 16 06:45 PM | Buy | $94.58 | 30.55M | 0.021083 | 33.05K | $0.1023 | 3J9Tm...dGTMY |
Mar 16 06:45 PM | Buy | $94.62 | 30.41M | 0.1482 | 4.51M | $14.03 | 4XMEv...vMj8t |
Mar 16 06:45 PM | Buy | $94.67 | 30.19M | 0.0817 | 2.47M | $7.73 | 5THm4...Xb73s |
Mar 16 06:45 PM | Buy | $94.67 | 30.00M | 0.1273 | 3.82M | $12.05 | 3zzAF...kWEpR |
Mar 16 06:45 PM | Sell | $94.74 | 29.89M | 0.029778 | 292.28K | $0.9263 | gqMMs...rUGBX |
Mar 16 06:44 PM | Buy | $94.76 | 28.92M | 1.12 | 32.30M | $105.85 | 25GTt...5UXVT |