SOL/SPL Pool
The live SOL/SPL price today is $93.32, with a 24-hour trading volume of $0.5199. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $93.32
- 24h Volume
- $0.5199
- 24h Buy Volume
- $0.5199
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 5571098 SOL for -198151235381 SPL
- : 28139204 SOL for -999726781838 SPL
- : 5805026 SOL for -206007956366 SPL
- : 6729170 SOL for -238704491283 SPL
- : -6729171 SOL for 238704491283 SPL
- : 5399162 SOL for -191533445747 SPL
- : -5399163 SOL for 191533445747 SPL
- : 31607796 SOL for -1120301260397 SPL
- : 17074435 SOL for -604206797388 SPL
- : 6905575 SOL for -244170865994 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:54 PM | Buy | $93.32 | 35.57M | 0.025572 | 198.15K | $0.5199 | EQjTK...DD2uN |
Mar 16 02:31 AM | Buy | $91.34 | 35.53M | 0.0281 | 999.73K | $2.57 | ThaEn...prakp |
Mar 16 02:10 AM | Buy | $92.15 | 35.49M | 0.025806 | 206.01K | $0.5349 | HPWLa...HDJf4 |
Mar 16 02:08 AM | Buy | $92.12 | 35.47M | 0.026730 | 238.70K | $0.6199 | 4ZWQH...vuNss |
Mar 16 02:08 AM | Sell | $92.12 | 35.47M | 0.026730 | 238.70K | $0.6199 | 5oV1g...QstpH |
Mar 16 02:08 AM | Buy | $92.12 | 35.47M | 0.025400 | 191.53K | $0.4974 | 2JeMF...39J7j |
Mar 16 02:08 AM | Sell | $92.12 | 35.47M | 0.025400 | 191.53K | $0.4974 | 2JnHF...24cGM |
Mar 16 02:08 AM | Buy | $92.12 | 35.44M | 0.0316 | 1.12M | $2.91 | 21MUU...THqgw |
Mar 16 02:05 AM | Buy | $92.29 | 35.39M | 0.0171 | 604.21K | $1.58 | 3zsUB...Lyjzd |
Mar 16 02:04 AM | Buy | $92.26 | 35.36M | 0.026906 | 244.17K | $0.6371 | zeT5K...TGTVr |
Mar 16 02:04 AM | Buy | $92.24 | 35.34M | 0.027367 | 260.33K | $0.6795 | 2uekv...CoCkb |
Mar 16 02:04 AM | Buy | $92.19 | 35.33M | 0.036463 | 22.83K | $0.0596 | 7mudH...S2mmF |
Mar 16 02:04 AM | Buy | $92.19 | 35.32M | 0.029464 | 334.24K | $0.8724 | 5fANk...oU1mH |
Mar 16 02:04 AM | Buy | $92.23 | 35.22M | 0.0780 | 2.75M | $7.19 | 4hCYM...SpQHX |
Mar 16 02:03 AM | Buy | $92.22 | 35.13M | 0.021428 | 50.14K | $0.1316 | 3aEYg...F9QqA |
Mar 16 02:03 AM | Buy | $92.15 | 35.12M | 0.036241 | 21.92K | $0.0575 | 3eb75...wfyJU |
Mar 16 02:03 AM | Buy | $92.15 | 35.12M | 0.025885 | 206.64K | $0.5423 | 3eb75...wfyJU |
Mar 16 02:03 AM | Buy | $92.15 | 35.10M | 0.027374 | 258.83K | $0.6795 | 3eb75...wfyJU |
Mar 16 02:03 AM | Buy | $92.15 | 35.05M | 0.0346 | 1.21M | $3.19 | 2t6yY...HApke |
Mar 16 02:03 AM | Buy | $92.15 | 34.97M | 0.0363 | 1.27M | $3.34 | 2t6yY...HApke |