SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 15757848 SOL for -562552527904 SPL
- : 104205610 SOL for -3705316000000 SPL
- : 1605378981 SOL for -54009536364320 SPL
- : -115580733 SOL for 3705316000000 SPL
- : 657847989 SOL for -20735261882618 SPL
- : -1659259259 SOL for 54009536364320 SPL
- : -592592592 SOL for 20735261882618 SPL
- : -20146032 SOL for 719315067325 SPL
- : 46819989 SOL for -1670226858852 SPL
- : 49860935 SOL for -1772996818727 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:40 PM | Buy | $93.78 | 35.70M | 0.0158 | 562.55K | $1.48 | 33Egh...cDVJq |
Mar 16 03:05 PM | Buy | $93.43 | 35.56M | 0.1042 | 3.71M | $9.74 | 3qtis...q4QzA |
Mar 16 02:41 PM | Buy | $92.48 | 33.64M | 1.61 | 54.01M | $148.47 | 4Y7Sa...nUuRW |
Mar 16 02:39 PM | Sell | $92.66 | 32.06M | 0.1156 | 3.71M | $10.71 | 3eVXW...o3RFg |
Mar 16 02:39 PM | Buy | $92.66 | 31.52M | 0.6578 | 20.74M | $60.95 | 54tbn...a934h |
Mar 16 02:39 PM | Sell | $92.68 | 32.55M | 1.66 | 54.01M | $153.77 | 2Wa7G...U2LPe |
Mar 16 02:39 PM | Sell | $92.68 | 34.99M | 0.5926 | 20.74M | $54.92 | LJysb...qZk1u |
Mar 16 02:39 PM | Sell | $92.68 | 35.71M | 0.0201 | 719.32K | $1.87 | 4n2cC...v5GuP |
Mar 16 09:54 AM | Buy | $93.34 | 35.67M | 0.0468 | 1.67M | $4.37 | CGkVb...buJ3J |
Mar 16 07:48 AM | Buy | $93.56 | 35.56M | 0.0499 | 1.77M | $4.67 | hvXJf...jALDN |
Mar 16 07:45 AM | Buy | $93.54 | 35.42M | 0.0648 | 2.30M | $6.06 | zSN54...zEcm5 |
Mar 16 07:45 AM | Buy | $93.54 | 34.99M | 0.3059 | 10.71M | $28.62 | 4YzkH...cvbNE |
Mar 16 07:45 AM | Buy | $93.55 | 34.58M | 0.0552 | 1.91M | $5.16 | 4AmQb...RCgdh |
Mar 16 07:44 AM | Buy | $93.56 | 33.77M | 0.6766 | 22.85M | $63.30 | 47DFa...VwrZD |
Mar 16 07:44 AM | Buy | $93.56 | 33.00M | 0.0358 | 1.18M | $3.35 | 4Ck6d...mKUzX |
Mar 16 07:44 AM | Buy | $93.57 | 32.91M | 0.0470 | 1.55M | $4.40 | GkNXd...mJ6G8 |
Mar 16 07:44 AM | Buy | $93.57 | 32.79M | 0.0719 | 2.36M | $6.73 | 5YQ6H...gVF8r |
Mar 16 07:44 AM | Buy | $93.57 | 32.45M | 0.2576 | 8.36M | $24.10 | 2X9vh...WPe2v |
Mar 16 07:44 AM | Buy | $93.57 | 31.91M | 0.2678 | 8.54M | $25.05 | 2X9vh...WPe2v |
Mar 16 07:44 AM | Buy | $93.57 | 31.45M | 0.1991 | 6.26M | $18.63 | 2X9vh...WPe2v |