SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $4.24K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $4.24K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 86
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 8470274 SOL for -302841213890 SPL
- : 7971139 SOL for -284839344888 SPL
- : 704000 SOL for -25149380971 SPL
- : 47492224 SOL for -1693868982156 SPL
- : 163712839 SOL for -5798225714892 SPL
- : 2944037 SOL for -103694333334 SPL
- : 1981888 SOL for -69794333334 SPL
- : 57694720 SOL for -2027778946834 SPL
- : 278499862 SOL for -9680705741345 SPL
- : 17008897 SOL for -585520477154 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:13 AM | Buy | $85.52 | 35.75M | 0.028471 | 302.84K | $0.7244 | 3kABR...YH9dq |
Mar 12 02:30 AM | Buy | $85.79 | 35.73M | 0.027972 | 284.84K | $0.6839 | 4V5gT...QjZ9x |
Mar 12 02:30 AM | Buy | $85.79 | 35.72M | 0.037040 | 25.15K | $0.0604 | 5M7Hf...iqjJz |
Mar 12 02:30 AM | Buy | $85.79 | 35.67M | 0.0475 | 1.69M | $4.07 | 4jfYo...pcgNc |
Mar 12 02:30 AM | Buy | $85.79 | 35.42M | 0.1637 | 5.80M | $14.05 | 5JvZN...xACwC |
Mar 12 02:30 AM | Buy | $85.78 | 35.22M | 0.022945 | 103.69K | $0.2525 | bumet...U8xnw |
Mar 12 02:30 AM | Buy | $85.78 | 35.22M | 0.021982 | 69.79K | $0.1700 | 5ou9n...aiveL |
Mar 12 02:30 AM | Buy | $85.78 | 35.15M | 0.0577 | 2.03M | $4.95 | 2myzR...WCRGv |
Mar 12 02:30 AM | Buy | $85.78 | 34.76M | 0.2785 | 9.68M | $23.89 | 2UveW...KTnxv |
Mar 12 02:30 AM | Buy | $85.78 | 34.42M | 0.0170 | 585.52K | $1.46 | 46AFH...Ri3Ka |
Mar 12 02:30 AM | Buy | $85.78 | 34.40M | 0.035990 | 20.61K | $0.0514 | 2YiXd...pa8UM |
Mar 12 02:30 AM | Sell | $85.78 | 34.41M | 0.028800 | 302.84K | $0.7549 | r1uo7...6J6zF |
Mar 12 02:30 AM | Buy | $85.78 | 34.42M | 0.024558 | 156.87K | $0.3910 | 42VbJ...5vJhB |
Mar 12 02:30 AM | Buy | $85.78 | 34.41M | 0.021113 | 38.27K | $0.0954 | 5nkcX...EoqAz |
Mar 12 02:30 AM | Buy | $85.78 | 34.41M | 0.022145 | 73.78K | $0.1839 | 5r23d...X92Ty |
Mar 12 02:30 AM | Buy | $85.78 | 34.37M | 0.0293 | 1.01M | $2.52 | 3rZ3F...DoeMX |
Mar 12 02:30 AM | Buy | $85.78 | 34.33M | 0.026738 | 231.32K | $0.5780 | 4MUo8...Fbem9 |
Mar 12 02:30 AM | Buy | $85.78 | 34.29M | 0.0296 | 1.01M | $2.54 | 3vCXs...3FySg |
Mar 12 02:30 AM | Buy | $85.78 | 34.25M | 0.025956 | 203.99K | $0.5109 | 5uvzV...GHj7w |
Mar 12 02:30 AM | Sell | $85.78 | 34.30M | 0.0494 | 1.69M | $4.24 | 2i6cq...bLHbw |
