SOL/SPL Pool
The live SOL/SPL price today is $94.97, with a 24-hour trading volume of $0.1309. This pair has changed -0.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.97
- 24h Volume
- $0.1309
- 24h Buy Volume
- $0.1309
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 563740 SOL for -20159346868 SPL
- : 813195 SOL for -29078517510 SPL
- : 9883248 SOL for -353282519152 SPL
- : 400282 SOL for -14303416577 SPL
- : 28585115 SOL for -1020456128838 SPL
- : 31280235 SOL for -1114445988897 SPL
- : 41018550 SOL for -1457892276318 SPL
- : 5236284 SOL for -185823615866 SPL
- : 52492775 SOL for -1859282981392 SPL
- : 108575 SOL for -3839000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:30 AM | Buy | $94.97 | 35.76M | 0.035638 | 20.16K | $0.0535 | 4Ey1i...pcFrE |
Mar 17 02:20 AM | Buy | $95.09 | 35.76M | 0.038132 | 29.08K | $0.0773 | 247bg...9hENF |
Mar 16 05:49 PM | Buy | $94.08 | 35.75M | 0.029884 | 353.28K | $0.9299 | J8SWH...Svoin |
Mar 16 05:22 PM | Buy | $94.01 | 35.73M | 0.034003 | 14.30K | $0.0376 | 4f3AV...RBqop |
Mar 16 05:17 PM | Buy | $93.83 | 35.70M | 0.0286 | 1.02M | $2.68 | 5Vh94...ZUAyV |
Mar 16 05:16 PM | Buy | $93.89 | 35.63M | 0.0313 | 1.11M | $2.94 | 3hFVe...1Xubo |
Mar 16 05:16 PM | Buy | $93.90 | 35.54M | 0.0410 | 1.46M | $3.85 | 5vC1i...mx9BL |
Mar 16 05:16 PM | Buy | $93.90 | 35.49M | 0.025237 | 185.82K | $0.4917 | 5ZiGT...TMEDW |
Mar 16 05:16 PM | Buy | $93.90 | 35.42M | 0.0525 | 1.86M | $4.93 | B7zsy...mZ9gq |
Mar 16 05:16 PM | Buy | $93.90 | 35.36M | 0.031086 | 3.84K | $0.0102 | 3CDkS...eMkJG |
Mar 16 05:16 PM | Buy | $93.90 | 35.05M | 0.2691 | 9.43M | $25.26 | 2eDLq...jGxHz |
Mar 16 05:16 PM | Buy | $93.90 | 34.74M | 0.033699 | 12.85K | $0.0347 | 5rYBT...eC7pV |
Mar 16 05:16 PM | Buy | $93.95 | 34.72M | 0.028617 | 299.20K | $0.8095 | 2Tf99...AkvPQ |
Mar 16 05:16 PM | Buy | $93.95 | 34.69M | 0.0264 | 916.08K | $2.48 | 2B7GX...jkXRF |
Mar 16 05:16 PM | Buy | $93.95 | 34.59M | 0.0572 | 1.98M | $5.38 | 4zKxD...zKVLm |
Mar 16 05:16 PM | Sell | $93.95 | 34.53M | 0.031112 | 3.84K | $0.0104 | 3XBng...mo9KV |
Mar 16 05:16 PM | Buy | $93.96 | 34.50M | 0.0187 | 646.49K | $1.76 | 3BocW...HDJ4L |
Mar 16 05:16 PM | Buy | $93.96 | 34.46M | 0.0188 | 646.77K | $1.76 | 3BocW...HDJ4L |
Mar 16 05:16 PM | Buy | $93.96 | 34.42M | 0.0189 | 651.26K | $1.78 | 3BocW...HDJ4L |
Mar 16 05:16 PM | Buy | $93.96 | 34.37M | 0.0209 | 717.31K | $1.96 | 3BocW...HDJ4L |