CUNT/SOL Pool
The live CUNT/SOL price today is $0.063677, with a 24-hour trading volume of $17.99. This pair has changed 14.91% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.063677
- 24h Volume
- $17.99
- 24h Buy Volume
- $17.98
- 24h Sell Volume
- $0.026469
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.91%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -17597674984 CUNT for 68093 SOL
- : 2653502291998 CUNT for -9878519 SOL
- : 2951341144070 CUNT for -9878519 SOL
- : 7022194227255 CUNT for -19757037 SOL
- : 28915935900773 CUNT for -49392593 SOL
- : 1120073115085011 CUNT for -98785186 SOL
- : 112516367672759 CUNT for -685618 SOL
- : 114516724855973 CUNT for -587672 SOL
- : -209560519524472 CUNT for 1143825 SOL
- : 115948959673251 CUNT for -685618 SOL
CUNT / SOL
CUNT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CUNT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:32 AM | Sell | $0.063677 | 0.083870 | 17.60K | 0.046810 | $0.026469 | 38B8o...uDcAP |
Mar 17 01:20 AM | Buy | $0.063563 | 0.083723 | 2.65M | 0.029879 | $0.9453 | 4cj6z...PAq3n |
Mar 17 01:18 AM | Buy | $0.063200 | 0.083348 | 2.95M | 0.029879 | $0.9441 | 49Uep...MhWgQ |
Mar 17 01:16 AM | Buy | $0.062694 | 0.082814 | 7.02M | 0.0198 | $1.89 | SofoL...B8czV |
Mar 17 01:16 AM | Buy | $0.061635 | 0.081709 | 28.92M | 0.0494 | $4.73 | 2mCTK...N1hyF |
Mar 17 01:15 AM | Buy | $0.088460 | 0.0108820 | 1.12B | 0.0988 | $9.48 | 4hnMT...g7Q8y |
Mar 15 10:58 PM | Buy | $0.095644 | 0.0116094 | 112.52M | 0.036857 | $0.0635 | Ls7kL...mAG7c |
Mar 15 01:44 PM | Buy | $0.094489 | 0.0115132 | 114.52M | 0.035877 | $0.0514 | 79eH1...avSHH |
Mar 15 01:42 PM | Sell | $0.094774 | 0.0115459 | 209.56M | 0.021144 | $0.1000 | 5xoTg...763Ux |
Mar 15 11:24 AM | Buy | $0.095224 | 0.0115914 | 115.95M | 0.036857 | $0.0606 | 5piws...dMSdQ |
Mar 15 06:18 AM | Sell | $0.095232 | 0.0115909 | 130.64M | 0.037719 | $0.0683 | 2NTjC...S6GUL |
Mar 15 06:15 AM | Sell | $0.096071 | 0.0116862 | 56.16M | 0.033854 | $0.0341 | 5aU96...i37Nv |
Mar 14 08:55 PM | Sell | $0.096973 | 0.0118006 | 117.45M | 0.039403 | $0.0819 | 575x8...96hyJ |
Mar 14 08:36 PM | Sell | $0.081153 | 0.0101326 | 341.49M | 0.024528 | $0.3935 | Tmgko...tSZGF |
Mar 14 10:14 AM | Sell | $0.081996 | 0.0102299 | 98.99M | 0.022276 | $0.1975 | 4cLru...sMS73 |
Mar 14 07:20 AM | Sell | $0.082282 | 0.0102613 | 4.32K | 0.061130 | $0.059866 | CQQ5b...wno2F |
Mar 14 06:42 AM | Sell | $0.082738 | 0.0103143 | 88.75M | 0.022790 | $0.2430 | 47VCM...AwjuN |
Mar 14 05:55 AM | Sell | $0.083795 | 0.0104309 | 73.67M | 0.023175 | $0.2796 | 3uKSe...kRg2A |
Mar 14 05:47 AM | Sell | $0.081636 | 0.0101858 | 112.90M | 0.022098 | $0.1846 | 3rRhL...8Mqsi |
Mar 14 05:43 AM | Sell | $0.082105 | 0.0102392 | 61.24M | 0.021465 | $0.1289 | 27diM...AbL3j |