SPL/SOL Pool
The live SPL/SOL price today is $0.052359, with a 24-hour trading volume of $12.86. This pair has changed -1.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.052359
- 24h Volume
- $12.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -2505490820237 SPL for 62279506 SOL
- : -139124175850 SPL for 3468767 SOL
- : -2568705106786 SPL for 64245492 SOL
- : -211014399629 SPL for 5294592 SOL
- : -1196168040922 SPL for 30062077 SOL
- : -579756971537 SPL for 14600390 SOL
- : -904676556041 SPL for 22822231 SOL
- : -1048586849953 SPL for 26512583 SOL
- : -497168120255 SPL for 12593004 SOL
- : -3937382892411 SPL for 100247460 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:20 AM | Sell | $0.052359 | 0.072486 | 2.51M | 0.0623 | $5.91 | 3ccSn...EEPqW |
Mar 17 01:07 AM | Sell | $0.052372 | 0.072494 | 139.12K | 0.023469 | $0.3299 | 5ZeiG...Qryt3 |
Mar 16 07:56 PM | Sell | $0.052383 | 0.072502 | 2.57M | 0.0642 | $6.12 | 4Fusq...iUFLx |
Mar 16 06:39 PM | Sell | $0.052372 | 0.072510 | 211.01K | 0.025295 | $0.5005 | 4g45S...2gdHE |
Mar 16 11:48 AM | Sell | $0.052360 | 0.072514 | 1.20M | 0.0301 | $2.82 | BWqqh...5Y4HB |
Mar 16 09:59 AM | Sell | $0.052349 | 0.072519 | 579.76K | 0.0146 | $1.36 | 5Rw27...8bZe5 |
Mar 15 06:41 PM | Sell | $0.052236 | 0.072523 | 904.68K | 0.0228 | $2.02 | 3Jtxz...af14y |
Mar 15 04:16 PM | Sell | $0.052223 | 0.072529 | 1.05M | 0.0265 | $2.33 | 4FauM...9dkWk |
Mar 15 04:55 AM | Sell | $0.052235 | 0.072533 | 497.17K | 0.0126 | $1.11 | 5biDi...9V8vo |
Mar 14 07:28 PM | Sell | $0.052215 | 0.072547 | 3.94M | 0.1002 | $8.72 | 5bQtb...ChCie |
Mar 14 02:57 PM | Sell | $0.052239 | 0.072580 | 7.13M | 0.1839 | $15.96 | 2pPTe...kZukh |
Mar 14 11:20 AM | Sell | $0.052280 | 0.072628 | 8.52M | 0.2239 | $19.43 | 3cFt3...ztDwM |
Mar 14 08:48 AM | Sell | $0.052314 | 0.072654 | 64.08K | 0.021701 | $0.1482 | FjL5G...Qjo6n |
Mar 14 07:40 AM | Sell | $0.052319 | 0.072656 | 412.11K | 0.0109 | $0.9553 | 5cNYn...MPu3Q |
Mar 14 05:58 AM | Sell | $0.052345 | 0.072662 | 1.38M | 0.0368 | $3.24 | s2TEJ...E4meq |
Mar 14 05:27 AM | Sell | $0.052392 | 0.072707 | 12.69M | 0.3435 | $30.36 | 4GhJ8...UFgQt |
Mar 14 12:54 AM | Sell | $0.052421 | 0.072754 | 1.60M | 0.0439 | $3.86 | 4guut...6pkWf |
Mar 14 12:53 AM | Sell | $0.052443 | 0.072780 | 6.20M | 0.1722 | $15.14 | puCiz...oJboi |
Mar 13 10:36 PM | Sell | $0.052463 | 0.072802 | 212.60K | 0.025956 | $0.5236 | 4FzXj...zBdne |
Mar 13 09:36 PM | Sell | $0.052487 | 0.072804 | 516.46K | 0.0145 | $1.28 | 314kJ...hG95p |