SOL/$GENIUS Pool
The live SOL/$GENIUS price today is $85.72, with a 24-hour trading volume of $12.65K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $12.65K
- 24h Buy Volume
- $5.93K
- 24h Sell Volume
- $6.73K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 405
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) GENIUSCOIN ($GENIUS)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -274045336 SOL for 2594581720741 $GENIUS
- : 493480090 SOL for -4687006099520 $GENIUS
- : 26079556 SOL for -246347798741 $GENIUS
- : 183278372 SOL for -1727440800128 $GENIUS
- : -200000000 SOL for 1875023641531 $GENIUS
- : -358931002 SOL for 3384826715103 $GENIUS
- : 16181502 SOL for -153992759797 $GENIUS
- : 294453519 SOL for -2793021197550 $GENIUS
- : 288494859 SOL for -2719759762353 $GENIUS
- : 301573898 SOL for -2825510749606 $GENIUS
SOL / $GENIUS
SOL/$GENIUS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price ($GENIUS) | SOL | $GENIUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:32 AM | Sell | $85.72 | 9.47M | 0.2740 | 2.59M | $23.49 | 5pVm4...yQCVB |
Mar 12 02:32 AM | Buy | $85.72 | 9.50M | 0.4935 | 4.69M | $42.30 | 2EjQy...BF6Un |
Mar 12 02:32 AM | Buy | $85.72 | 9.45M | 0.0261 | 246.35K | $2.24 | 5n9B6...2Gk6M |
Mar 12 02:32 AM | Buy | $85.72 | 9.43M | 0.1833 | 1.73M | $15.71 | 26pao...LL4oe |
Mar 12 02:32 AM | Sell | $85.72 | 9.38M | 0.2000 | 1.88M | $17.14 | 5mK1F...WtAMQ |
Mar 12 02:32 AM | Sell | $85.72 | 9.43M | 0.3589 | 3.38M | $30.77 | 5nV5N...tZVQw |
Mar 12 02:32 AM | Buy | $85.72 | 9.52M | 0.0162 | 153.99K | $1.39 | 4AZKK...cmE6A |
Mar 12 02:32 AM | Buy | $85.72 | 9.49M | 0.2945 | 2.79M | $25.24 | 53wkx...51eTx |
Mar 12 02:32 AM | Buy | $85.69 | 9.43M | 0.2885 | 2.72M | $24.72 | 4jYCs...hTxgf |
Mar 12 02:32 AM | Buy | $85.69 | 9.37M | 0.3016 | 2.83M | $25.84 | 2gDmR...y2eG2 |
Mar 12 02:32 AM | Buy | $85.69 | 9.34M | 0.024103 | 38.32K | $0.3516 | 5E4An...2yh81 |
Mar 12 02:32 AM | Buy | $85.69 | 9.34M | 0.023984 | 37.20K | $0.3414 | 2Z5nn...jtiaF |
Mar 12 02:32 AM | Sell | $85.69 | 9.34M | 0.4959 | 4.63M | $42.50 | 4ohtN...MHJSz |
Mar 12 02:32 AM | Sell | $85.69 | 9.42M | 0.4000 | 3.77M | $34.28 | 2549X...wqTst |
Mar 12 02:32 AM | Buy | $85.69 | 9.50M | 0.1846 | 1.75M | $15.82 | 9Xoco...4bDg6 |
Mar 12 02:32 AM | Buy | $85.69 | 9.44M | 0.3593 | 3.39M | $30.79 | 1GUfp...AcJpH |
Mar 12 02:32 AM | Buy | $85.69 | 9.40M | 0.0222 | 208.79K | $1.90 | 5ZFdL...MPkd8 |
Mar 12 02:32 AM | Buy | $85.69 | 9.40M | 0.024271 | 40.15K | $0.3660 | 5PLJ3...yexNY |
Mar 12 02:32 AM | Buy | $85.69 | 9.40M | 0.0271 | 254.47K | $2.32 | 4B2Es...pBjyD |
Mar 12 02:32 AM | Buy | $85.69 | 9.40M | 0.022744 | 25.78K | $0.2351 | uYZYk...vBVAg |
