SOL/SPL Pool
The live SOL/SPL price today is $95.92, with a 24-hour trading volume of $3.80. This pair has changed 1.90% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.92
- 24h Volume
- $3.80
- 24h Buy Volume
- $3.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 17973677 SOL for -635066940214 SPL
- : 18350876 SOL for -647614955630 SPL
- : 3308633 SOL for -116680229784 SPL
- : 109518322 SOL for -3847835308243 SPL
- : 56954765 SOL for -1990093417127 SPL
- : 8787330 SOL for -306379581934 SPL
- : 17037591 SOL for -593529140288 SPL
- : 81650568 SOL for -2835208416996 SPL
- : 127548953 SOL for -4398705771291 SPL
- : 194173019 SOL for -6626406362887 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:31 AM | Buy | $95.92 | 35.33M | 0.0180 | 635.07K | $1.72 | 37Cyo...1qFmy |
Mar 17 12:31 AM | Buy | $95.92 | 35.29M | 0.0184 | 647.61K | $1.76 | 44UtK...zeN84 |
Mar 16 01:45 PM | Buy | $94.13 | 35.27M | 0.023309 | 116.68K | $0.3114 | 5M6dB...nq8xk |
Mar 16 08:37 AM | Buy | $93.15 | 35.13M | 0.1095 | 3.85M | $10.20 | 5t4gQ...GMavu |
Mar 16 08:37 AM | Buy | $93.15 | 34.94M | 0.0570 | 1.99M | $5.31 | 3a9qU...wUSkj |
Mar 16 08:37 AM | Buy | $93.15 | 34.87M | 0.028788 | 306.38K | $0.8186 | 3U7W6...Zf9Sn |
Mar 16 08:37 AM | Buy | $93.15 | 34.84M | 0.0170 | 593.53K | $1.59 | 5N97v...Y3ATb |
Mar 16 08:37 AM | Buy | $93.15 | 34.72M | 0.0817 | 2.84M | $7.61 | 2LGbF...kZemJ |
Mar 16 08:37 AM | Buy | $93.15 | 34.49M | 0.1275 | 4.40M | $11.88 | 4moA4...SUdqE |
Mar 16 08:37 AM | Buy | $93.15 | 34.13M | 0.1942 | 6.63M | $18.09 | 7eDaw...a75Tm |
Mar 16 08:37 AM | Buy | $93.15 | 33.79M | 0.1130 | 3.82M | $10.52 | 2egGr...wUifP |
Mar 16 08:37 AM | Buy | $93.15 | 33.41M | 0.2338 | 7.81M | $21.78 | 44X3c...jdcup |
Mar 16 08:37 AM | Buy | $93.15 | 33.09M | 0.0705 | 2.33M | $6.57 | 5q1NJ...pyhWg |
Mar 16 08:37 AM | Buy | $93.15 | 32.48M | 0.5117 | 16.62M | $47.66 | 2DENp...Z78pV |
Mar 16 08:37 AM | Buy | $93.15 | 31.90M | 0.0524 | 1.67M | $4.88 | fNK9e...H9m87 |
Mar 16 08:37 AM | Buy | $93.15 | 31.75M | 0.0965 | 3.06M | $8.99 | 53QR5...uGaA2 |
Mar 16 08:37 AM | Buy | $93.15 | 31.58M | 0.0745 | 2.35M | $6.94 | 5AXCe...Ch4VS |
Mar 16 08:37 AM | Buy | $93.15 | 31.47M | 0.0414 | 1.30M | $3.86 | 5abEE...BneX1 |
Mar 16 08:37 AM | Buy | $93.15 | 31.41M | 0.0210 | 660.88K | $1.96 | 2i7C2...CimkX |
Mar 16 08:37 AM | Buy | $93.15 | 31.27M | 0.1250 | 3.91M | $11.65 | 5rWT4...Wqfq2 |