RIPDAVID/SOL Pool
The live RIPDAVID/SOL price today is $0.046300, with a 24-hour trading volume of $649.63. This pair has changed 1.13% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046300
- 24h Volume
- $649.63
- 24h Buy Volume
- $102.97
- 24h Sell Volume
- $546.66
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : 1407063458561 RIPDAVID for -980533765 SOL
- : 203862101456 RIPDAVID for -140664891 SOL
- : -3498707554445 RIPDAVID for 2190031633 SOL
- : 12885601373 RIPDAVID for -8349139 SOL
- : 12877102172 RIPDAVID for -8342357 SOL
- : -5460865516292 RIPDAVID for 3604548073 SOL
- : -3936080508 RIPDAVID for 2681190 SOL
- : 1405378665227 RIPDAVID for -942671188 SOL
- : -10002410939606 RIPDAVID for 6978058952 SOL
- : -652752224731 RIPDAVID for 486520929 SOL
RIPDAVID / SOL
RIPDAVID/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIPDAVID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:44 PM | Buy | $0.046300 | 0.066969 | 1.41M | 0.9805 | $88.63 | L6F4Q...Crf7Y |
Mar 18 12:41 PM | Buy | $0.046262 | 0.066901 | 203.86K | 0.1407 | $12.76 | 56X14...a8hCZ |
Mar 18 09:36 AM | Sell | $0.045904 | 0.066260 | 3.50M | 2.19 | $206.54 | 3bCwu...b4Qic |
Mar 18 08:58 AM | Buy | $0.046094 | 0.066480 | 12.89K | 0.028350 | $0.7852 | wKUFc...Au5WW |
Mar 18 08:58 AM | Buy | $0.046095 | 0.066479 | 12.88K | 0.028343 | $0.7848 | 5mmkL...ZLM36 |
Mar 18 05:16 AM | Sell | $0.046229 | 0.066601 | 5.46M | 3.60 | $340.12 | 2dgvP...M3QXD |
Mar 17 02:36 PM | Sell | $0.046449 | 0.066812 | 3.94K | 0.022682 | $0.2538 | nJ52d...bPQtE |
Mar 15 05:18 PM | Buy | $0.045891 | 0.066708 | 1.41M | 0.9427 | $82.78 | zK7g5...RDaTy |
Mar 15 03:58 PM | Sell | $0.046135 | 0.066977 | 10.00M | 6.98 | $613.55 | 3ZiZP...JnzwF |
Mar 15 03:35 PM | Sell | $0.046554 | 0.067454 | 652.75K | 0.4865 | $42.78 | 3tyes...WmF1a |
Mar 15 09:32 AM | Sell | $0.046637 | 0.067488 | 65.11K | 0.0488 | $4.32 | Nby99...QYhsf |
Mar 15 09:31 AM | Sell | $0.046646 | 0.067501 | 195.33K | 0.1465 | $12.98 | mEA3k...y8o1K |
Mar 14 05:04 AM | Sell | $0.046574 | 0.067449 | 29.80K | 0.0222 | $1.96 | 4isRB...ds6v9 |
Mar 14 02:39 AM | Buy | $0.046630 | 0.067533 | 473.77K | 0.3569 | $31.41 | 61eHq...4KRPK |
Mar 13 07:35 PM | Sell | $0.046643 | 0.067489 | 1.76M | 1.32 | $116.77 | x425W...unNGC |
Mar 13 07:35 PM | Sell | $0.046792 | 0.067657 | 1.69M | 1.29 | $114.45 | 2jep8...TDGPn |
Mar 13 09:40 AM | Sell | $0.046638 | 0.067445 | 846.61K | 0.6302 | $56.20 | 5qsMj...fKQsb |
Mar 13 08:48 AM | Buy | $0.046723 | 0.067552 | 818.70K | 0.6182 | $55.03 | 5gfT1...vLW1n |
Mar 12 08:46 AM | Sell | $0.046485 | 0.067552 | 3.00M | 2.27 | $194.78 | 5uEuL...Tu7oY |
Mar 12 08:07 AM | Buy | $0.046446 | 0.067514 | 6.01M | 4.51 | $387.23 | 4k5oQ...YuxqQ |