SOL/SPL Pool
The live SOL/SPL price today is $96.26, with a 24-hour trading volume of $10.90K. This pair has changed -0.30% in the last 24 hours on
Pool Statistics
- Price (USD)
- $96.26
- 24h Volume
- $10.90K
- 24h Buy Volume
- $5.68K
- 24h Sell Volume
- $5.22K
- Liquidity
- No data
- 24h Transactions
- 305
- 24h Buys
- 121
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : 69386105 SOL for -2474393033516 SPL
- : 97921021 SOL for -3472622617248 SPL
- : 676828217 SOL for -23399984654297 SPL
- : 40862961 SOL for -1379936644510 SPL
- : 134675662 SOL for -4522250000000 SPL
- : 131861335 SOL for -4389875500000 SPL
- : 15 SOL for -500000 SPL
- : 121392252 SOL for -4008625500000 SPL
- : 15 SOL for -500000 SPL
- : 146710975 SOL for -4803375500000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:57 PM | Buy | $96.26 | 35.66M | 0.0694 | 2.47M | $6.68 | 9zxwR...Jn5Ep |
Mar 16 10:42 PM | Buy | $96.67 | 35.46M | 0.0979 | 3.47M | $9.47 | 5YSFT...ouwW2 |
Mar 16 10:39 PM | Buy | $96.74 | 34.57M | 0.6768 | 23.40M | $65.48 | 3zLwu...HVtJd |
Mar 16 10:18 PM | Buy | $97.13 | 33.77M | 0.0409 | 1.38M | $3.97 | 3qG8a...nDSSk |
Mar 16 10:06 PM | Buy | $97.25 | 33.58M | 0.1347 | 4.52M | $13.10 | 2P5BH...QVAo1 |
Mar 16 10:06 PM | Buy | $97.25 | 33.29M | 0.1319 | 4.39M | $12.82 | 4VHmt...UryeM |
Mar 16 10:06 PM | Buy | $97.25 | 33.33M | 0.071500 | 0.5000 | $0.051459 | PjLAz...YEH6H |
Mar 16 10:06 PM | Buy | $97.25 | 33.02M | 0.1214 | 4.01M | $11.80 | FbpH4...6XqWR |
Mar 16 10:06 PM | Buy | $97.25 | 33.33M | 0.071500 | 0.5000 | $0.051459 | oQ3qe...cTCGJ |
Mar 16 10:06 PM | Buy | $97.25 | 32.74M | 0.1467 | 4.80M | $14.27 | v36uu...fa7Nk |
Mar 16 10:06 PM | Buy | $97.25 | 33.33M | 0.071500 | 0.5000 | $0.051459 | 2PEyb...3yDzg |
Mar 16 10:06 PM | Buy | $97.25 | 32.50M | 0.0821 | 2.67M | $7.98 | 3BpNj...eYuCu |
Mar 16 10:06 PM | Buy | $97.25 | 32.00M | 0.4104 | 13.13M | $39.91 | 5maZV...5KsYj |
Mar 16 10:06 PM | Buy | $97.25 | 31.18M | 0.4210 | 13.13M | $40.94 | 4vUSK...MgAUJ |
Mar 16 10:06 PM | Buy | $97.25 | 30.40M | 0.3982 | 12.11M | $38.73 | 5fuRv...mXaPM |
Mar 16 10:06 PM | Buy | $97.25 | 29.71M | 0.3558 | 10.57M | $34.60 | 25EtE...3b8D9 |
Mar 16 10:06 PM | Buy | $97.25 | 29.41M | 0.063400 | 10.00 | $0.043307 | 3v6aT...9fzfV |
Mar 16 10:06 PM | Buy | $97.25 | 28.88M | 0.5835 | 16.85M | $56.74 | 4GB2i...ia7SM |
Mar 16 10:06 PM | Buy | $97.25 | 28.14M | 0.2889 | 8.13M | $28.10 | 4Q8cJ...JkzEe |
Mar 16 10:06 PM | Buy | $97.25 | 27.37M | 0.6546 | 17.92M | $63.66 | 2QpE2...p9p7V |