SOL/SPL Pool
The live SOL/SPL price today is $94.69, with a 24-hour trading volume of $23.70. This pair has changed 0.62% in the last 24 hours on
Pool Statistics
- Price (USD)
- $94.69
- 24h Volume
- $23.70
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $23.70
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -131840010 SOL for 4586450201167 SPL
- : -50805193 SOL for 1778063950284 SPL
- : -68307483 SOL for 2400021730416 SPL
- : -160022637 SOL for 5665172467029 SPL
- : -49382715 SOL for 1760455786710 SPL
- : -24691357 SOL for 882401241890 SPL
- : 390978 SOL for -13983826797 SPL
- : 22825663 SOL for -815755960261 SPL
- : 244474110 SOL for -8659989049990 SPL
- : 680394431 SOL for -23381300025779 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:21 PM | Sell | $94.69 | 34.79M | 0.1318 | 4.59M | $12.48 | 32R6o...RLDwk |
Mar 16 06:06 PM | Sell | $94.26 | 35.00M | 0.0508 | 1.78M | $4.79 | 5W9sx...gB3jw |
Mar 16 06:01 PM | Sell | $94.11 | 35.14M | 0.0683 | 2.40M | $6.43 | 3sNVJ...4ScLt |
Mar 15 09:58 PM | Sell | $89.90 | 35.40M | 0.1600 | 5.67M | $14.39 | 4c4pB...wCsFw |
Mar 15 09:57 PM | Sell | $89.92 | 35.65M | 0.0494 | 1.76M | $4.44 | 4fbbf...QEYYs |
Mar 15 09:55 PM | Sell | $89.93 | 35.74M | 0.0247 | 882.40K | $2.22 | 4BpsM...7XKje |
Mar 15 09:55 PM | Buy | $89.92 | 35.77M | 0.033910 | 13.98K | $0.0352 | 3jqcu...kid29 |
Mar 15 09:55 PM | Buy | $89.92 | 35.74M | 0.0228 | 815.76K | $2.05 | 2sWaE...fR23m |
Mar 15 09:55 PM | Buy | $89.91 | 35.42M | 0.2445 | 8.66M | $21.98 | 6kTxj...9FBL3 |
Mar 15 09:55 PM | Buy | $89.91 | 34.36M | 0.6804 | 23.38M | $61.17 | 2sGof...K141V |
Mar 15 09:55 PM | Buy | $89.91 | 33.59M | 0.0161 | 539.98K | $1.45 | 59RuR...o82fw |
Mar 15 09:55 PM | Buy | $89.91 | 33.57M | 0.022947 | 98.91K | $0.2649 | 1Z4nL...gceCK |
Mar 15 09:55 PM | Buy | $89.91 | 33.46M | 0.0981 | 3.28M | $8.82 | 44RLw...83hCA |
Mar 15 09:55 PM | Buy | $89.91 | 33.06M | 0.2778 | 9.18M | $24.97 | 2fNej...oaTsB |
Mar 15 09:55 PM | Buy | $89.91 | 32.08M | 0.6685 | 21.45M | $60.10 | 33284...KohaQ |
Mar 15 09:55 PM | Buy | $89.91 | 30.82M | 0.6143 | 18.94M | $55.23 | 2yvH1...e3SZb |
Mar 15 09:55 PM | Buy | $89.91 | 30.23M | 0.0134 | 405.81K | $1.21 | 5qL6U...yQ9NG |
Mar 15 09:55 PM | Buy | $89.91 | 30.01M | 0.2260 | 6.78M | $20.32 | F4bjF...iqoxr |
Mar 15 09:55 PM | Buy | $89.91 | 29.60M | 0.2254 | 6.67M | $20.26 | 4wbae...a7qKy |
Mar 15 09:55 PM | Buy | $89.91 | 29.37M | 0.0319 | 936.58K | $2.87 | 57gEh...2xmWd |