SOL/SPL Pool
The live SOL/SPL price today is $95.64, with a 24-hour trading volume of $12.13K. This pair has changed -1.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $95.64
- 24h Volume
- $12.13K
- 24h Buy Volume
- $6.55K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 98
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Related Pools on Solana
Other Pools Trading SOL (Wrapped SOL)
Recent Transactions
- : -107570812 SOL for 3781533469720 SPL
- : -206597781 SOL for 7338774803105 SPL
- : 2543629970 SOL for -83866334424070 SPL
- : 820260565 SOL for -24318127331844 SPL
- : 913631333 SOL for -25716144517869 SPL
- : 1199441433 SOL for -31750032030521 SPL
- : -977777777 SOL for 25716144517869 SPL
- : -1135294990 SOL for 31750032030521 SPL
- : -820260565 SOL for 24318127331844 SPL
- : -977777777 SOL for 30639214472056 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:21 AM | Sell | $95.64 | 35.15M | 0.1076 | 3.78M | $10.29 | 5YiHV...owuRH |
Mar 17 12:51 AM | Sell | $95.39 | 35.52M | 0.2066 | 7.34M | $19.71 | kWwmE...oHXMi |
Mar 16 10:36 PM | Buy | $96.75 | 32.97M | 2.54 | 83.87M | $246.09 | UbTCJ...oMU6U |
Mar 16 10:36 PM | Buy | $96.66 | 29.65M | 0.8203 | 24.32M | $79.29 | 2y1Jt...KPMhX |
Mar 16 10:36 PM | Buy | $96.66 | 28.15M | 0.9136 | 25.72M | $88.32 | 5R7s8...EiVcQ |
Mar 16 10:36 PM | Buy | $96.66 | 26.47M | 1.20 | 31.75M | $115.94 | 452hD...9rEQP |
Mar 16 10:36 PM | Sell | $96.67 | 26.30M | 0.9778 | 25.72M | $94.52 | 3knp6...ZQe6N |
Mar 16 10:36 PM | Sell | $96.67 | 27.97M | 1.14 | 31.75M | $109.74 | 5JaRk...G3ZkJ |
Mar 16 10:36 PM | Sell | $96.67 | 29.65M | 0.8203 | 24.32M | $79.29 | 5yGiD...5mpG2 |
Mar 16 10:36 PM | Sell | $96.67 | 31.34M | 0.9778 | 30.64M | $94.52 | rDkuj...N5Lo5 |
Mar 16 10:36 PM | Buy | $96.67 | 32.12M | 0.1810 | 5.81M | $17.50 | Lu6AM...4VR4b |
Mar 16 10:36 PM | Buy | $96.67 | 30.57M | 1.42 | 43.41M | $137.25 | 5ouYu...kCujC |
Mar 16 10:36 PM | Sell | $96.67 | 29.44M | 0.1975 | 5.81M | $19.10 | 5N3c9...5LZSk |
Mar 16 10:36 PM | Buy | $96.67 | 28.41M | 1.40 | 39.64M | $134.89 | 4uEBV...rj93K |
Mar 16 10:36 PM | Buy | $96.67 | 26.48M | 1.02 | 26.92M | $98.31 | Ugu3H...dUB9s |
Mar 16 10:36 PM | Sell | $96.67 | 27.22M | 1.96 | 53.23M | $189.05 | SZXMi...wK5ff |
Mar 16 10:36 PM | Buy | $96.67 | 28.18M | 0.7528 | 21.21M | $72.77 | 43m9K...2mMNe |
Mar 16 10:36 PM | Buy | $96.67 | 27.30M | 0.3202 | 8.74M | $30.95 | 5httB...rgGv8 |
Mar 16 10:36 PM | Buy | $96.67 | 26.62M | 0.5518 | 14.69M | $53.35 | 3Dp17...n8jpu |
Mar 16 10:36 PM | Buy | $96.67 | 25.78M | 0.5736 | 14.79M | $55.45 | Demdt...NQddn |