29,140,986 Pools26,880,331 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.061462, with a 24-hour trading volume of $0.5206. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.061462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021170
24h Volume
$0.5206
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Raydium

Recent Transactions

  • : 291339 SPL for -40000 SOL
  • : -550721 SPL for 592859 SOL
  • : 7042 SPL for -100000 SOL
  • : 550721 SPL for -493763 SOL
  • : 23757685381 SPL for -40000 SOL
  • : -23767787924 SPL for 99960 SOL
  • : 125796 SPL for -100000 SOL
  • : 2538681606370 SPL for -1480500 SOL
  • : 4235161316940 SPL for -1990000 SOL
  • : 97155218605 SPL for -40000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 11:13 AM
SPL / SOLBuy$0.01190.031373 SOL0.29130.044000 SOL$0.0234685FwVZ...itMRy
Mar 12 11:11 AM
SPL / SOLSell$0.09350.021077 SOL0.55070.035929 SOL$0.05153mrbg...M9JCj
Mar 12 11:11 AM
SPL / SOLBuy$1.230.0142 SOL0.0270420.031000 SOL$0.0286824k54t...E16Ma
Mar 12 11:11 AM
SPL / SOLBuy$0.07780.038966 SOL0.55070.034938 SOL$0.0429SPKVR...LrpsV
Mar 12 11:11 AM
SPL / SOLBuy$0.0614620.081684 SOL23.76K0.044000 SOL$0.023473412SC...o2tio
Mar 12 11:11 AM
SPL / SOLSell$0.0636520.084206 SOL23.77K0.049996 SOL$0.0286792wLC4...neJu7
Mar 11 09:11 PM
SPL / SOLBuy$0.06950.037950 SOL0.12580.031000 SOL$0.028747BbUbc...7f47s
Mar 11 09:04 PM
SPL / SOLBuy$0.0751050.095832 SOL2.54M0.021481 SOL$0.12963gf4K...gTjb9
Mar 11 09:04 PM
SPL / SOLBuy$0.0741080.094699 SOL4.24M0.021990 SOL$0.174048QGW...tJiCL
Mar 11 09:04 PM
SPL / SOLBuy$0.0735990.094118 SOL97.16K0.044000 SOL$0.02349754UrQ...GbYEz
Mar 11 09:04 PM
SPL / SOLBuy$0.0735770.094092 SOL122.21K0.045000 SOL$0.0243714hpoh...RB4fD
Mar 11 09:04 PM
SPL / SOLSell$0.0772130.098253 SOL17.86M0.0147 SOL$1.292bGSs...d7RNV
Mar 11 09:02 PM
SPL / SOLBuy$0.0614710.081683 SOL23.77K0.044000 SOL$0.0234954UtjM...Cebsv
Mar 11 09:00 PM
SPL / SOLBuy$0.0614650.081675 SOL59.71K0.031000 SOL$0.0287445Edrm...G1HTx
Mar 11 09:00 PM
SPL / SOLBuy$0.0614550.081664 SOL60.12K0.031000 SOL$0.0287444EFyL...4gPdg
Mar 11 09:00 PM
SPL / SOLSell$0.0614930.081708 SOL591.84K0.021011 SOL$0.0884XPfRS...WE4MZ
Mar 11 09:00 PM
SPL / SOLBuy$0.0613140.081503 SOL3.06M0.024595 SOL$0.40175NjUQ...niwQX
Mar 11 08:59 PM
SPL / SOLSell$0.0611960.081370 SOL1.52M0.022076 SOL$0.18123Twfj...XbfDD
Mar 11 08:59 PM
SPL / SOLBuy$0.0610640.081218 SOL4.09M0.024975 SOL$0.4344cpZyK...N1MPt
Mar 11 08:57 PM
SPL / SOLBuy$0.0748330.095543 SOL17.86M0.029900 SOL$0.86325KxuB...Rm6de
Mar 11 08:56 PM
SPL / SOLBuy$0.0726740.093067 SOL260.91K0.048000 SOL$0.0269763PUAa...AtEEZ
Mar 11 08:56 PM
SPL / SOLBuy$0.0726350.093022 SOL330.93K0.031000 SOL$0.0287204Tmbr...kYM7r
Mar 11 08:56 PM
SPL / SOLBuy$0.0721870.092508 SOL7.98M0.022000 SOL$0.17443GnGZ...vbqdd
Mar 11 08:56 PM
SPL / SOLBuy$0.0718120.092078 SOL481.31K0.031000 SOL$0.02872059oeU...hd4Lv
Mar 11 08:56 PM
SPL / SOLBuy$0.0717800.092042 SOL391.93K0.048000 SOL$0.0269763SD1Z...P5Hiy
Mar 11 08:56 PM
SPL / SOLBuy$0.0717570.092016 SOL248.14K0.045000 SOL$0.024360pL8dx...Ymfnk