SPL Token (SPL)
The live SPL Token price today is $0.061462, with a 24-hour trading volume of $0.5206. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021170
- 24h Volume
- $0.5206
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : 291339 SPL for -40000 SOL
- : -550721 SPL for 592859 SOL
- : 7042 SPL for -100000 SOL
- : 550721 SPL for -493763 SOL
- : 23757685381 SPL for -40000 SOL
- : -23767787924 SPL for 99960 SOL
- : 125796 SPL for -100000 SOL
- : 2538681606370 SPL for -1480500 SOL
- : 4235161316940 SPL for -1990000 SOL
- : 97155218605 SPL for -40000 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 11:13 AM | SPL / SOL | Buy | $0.0119 | 0.031373 SOL | 0.2913 | 0.044000 SOL | $0.023468 | 5FwVZ...itMRy |
Mar 12 11:11 AM | SPL / SOL | Sell | $0.0935 | 0.021077 SOL | 0.5507 | 0.035929 SOL | $0.0515 | 3mrbg...M9JCj |
Mar 12 11:11 AM | SPL / SOL | Buy | $1.23 | 0.0142 SOL | 0.027042 | 0.031000 SOL | $0.028682 | 4k54t...E16Ma |
Mar 12 11:11 AM | SPL / SOL | Buy | $0.0778 | 0.038966 SOL | 0.5507 | 0.034938 SOL | $0.0429 | SPKVR...LrpsV |
Mar 12 11:11 AM | SPL / SOL | Buy | $0.061462 | 0.081684 SOL | 23.76K | 0.044000 SOL | $0.023473 | 412SC...o2tio |
Mar 12 11:11 AM | SPL / SOL | Sell | $0.063652 | 0.084206 SOL | 23.77K | 0.049996 SOL | $0.028679 | 2wLC4...neJu7 |
Mar 11 09:11 PM | SPL / SOL | Buy | $0.0695 | 0.037950 SOL | 0.1258 | 0.031000 SOL | $0.028747 | BbUbc...7f47s |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.075105 | 0.095832 SOL | 2.54M | 0.021481 SOL | $0.1296 | 3gf4K...gTjb9 |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.074108 | 0.094699 SOL | 4.24M | 0.021990 SOL | $0.1740 | 48QGW...tJiCL |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.073599 | 0.094118 SOL | 97.16K | 0.044000 SOL | $0.023497 | 54UrQ...GbYEz |
Mar 11 09:04 PM | SPL / SOL | Buy | $0.073577 | 0.094092 SOL | 122.21K | 0.045000 SOL | $0.024371 | 4hpoh...RB4fD |
Mar 11 09:04 PM | SPL / SOL | Sell | $0.077213 | 0.098253 SOL | 17.86M | 0.0147 SOL | $1.29 | 2bGSs...d7RNV |
Mar 11 09:02 PM | SPL / SOL | Buy | $0.061471 | 0.081683 SOL | 23.77K | 0.044000 SOL | $0.023495 | 4UtjM...Cebsv |
Mar 11 09:00 PM | SPL / SOL | Buy | $0.061465 | 0.081675 SOL | 59.71K | 0.031000 SOL | $0.028744 | 5Edrm...G1HTx |
Mar 11 09:00 PM | SPL / SOL | Buy | $0.061455 | 0.081664 SOL | 60.12K | 0.031000 SOL | $0.028744 | 4EFyL...4gPdg |
Mar 11 09:00 PM | SPL / SOL | Sell | $0.061493 | 0.081708 SOL | 591.84K | 0.021011 SOL | $0.0884 | XPfRS...WE4MZ |
Mar 11 09:00 PM | SPL / SOL | Buy | $0.061314 | 0.081503 SOL | 3.06M | 0.024595 SOL | $0.4017 | 5NjUQ...niwQX |
Mar 11 08:59 PM | SPL / SOL | Sell | $0.061196 | 0.081370 SOL | 1.52M | 0.022076 SOL | $0.1812 | 3Twfj...XbfDD |
Mar 11 08:59 PM | SPL / SOL | Buy | $0.061064 | 0.081218 SOL | 4.09M | 0.024975 SOL | $0.4344 | cpZyK...N1MPt |
Mar 11 08:57 PM | SPL / SOL | Buy | $0.074833 | 0.095543 SOL | 17.86M | 0.029900 SOL | $0.8632 | 5KxuB...Rm6de |
Mar 11 08:56 PM | SPL / SOL | Buy | $0.072674 | 0.093067 SOL | 260.91K | 0.048000 SOL | $0.026976 | 3PUAa...AtEEZ |
Mar 11 08:56 PM | SPL / SOL | Buy | $0.072635 | 0.093022 SOL | 330.93K | 0.031000 SOL | $0.028720 | 4Tmbr...kYM7r |
Mar 11 08:56 PM | SPL / SOL | Buy | $0.072187 | 0.092508 SOL | 7.98M | 0.022000 SOL | $0.1744 | 3GnGZ...vbqdd |
Mar 11 08:56 PM | SPL / SOL | Buy | $0.071812 | 0.092078 SOL | 481.31K | 0.031000 SOL | $0.028720 | 59oeU...hd4Lv |
Mar 11 08:56 PM | SPL / SOL | Buy | $0.071780 | 0.092042 SOL | 391.93K | 0.048000 SOL | $0.026976 | 3SD1Z...P5Hiy |
Mar 11 08:56 PM | SPL / SOL | Buy | $0.071757 | 0.092016 SOL | 248.14K | 0.045000 SOL | $0.024360 | pL8dx...Ymfnk |
