KIMCHI (RC0IN)
The live KIMCHI price today is $0.058850, with a 24-hour trading volume of $40.87M. RC0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058850
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.74
- 24h Volume
- $40.87M
- 24h Transactions
- 973
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RC0IN on PumpSwapFrequently Asked Questions
What is the current price of KIMCHI (RC0IN)?
The live KIMCHI price today is $0.058850 USD on Solana.
Where can I buy RC0IN?
You can buy KIMCHI on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of RC0IN?
The fully diluted valuation (FDV) of KIMCHI is No data USD.
Recent Transactions
- : 400882718 RC0IN for -39660000 SOL
- : -1470950565 RC0IN for 144928611 SOL
- : 2254964645 RC0IN for -223169938 SOL
- : 1484300764 RC0IN for -146178549 SOL
- : 663275671466 RC0IN for -50000000000 SOL
- : 1243732693920 RC0IN for -50000000000 SOL
- : 3180852425778 RC0IN for -50000000000 SOL
- : 6712025479662 RC0IN for -50000000000 SOL
- : 9757402173729 RC0IN for -50000000000 SOL
- : 15485663993575 RC0IN for -50000000000 SOL
KIMCHI
KIMCHI Price (RC0IN)
| Date | Market | Type | Price (USD) | Price | RC0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 20 10:19 PM | RC0IN / SOL | Buy | $0.028344 | 0.049894 SOL | 400.88 | 0.0397 SOL | $3.34 | 4LqcD...SKoCF |
Feb 20 08:50 PM | RC0IN / SOL | Sell | $0.028331 | 0.049853 SOL | 1.47K | 0.1449 SOL | $12.25 | RP94S...4pVAd |
Feb 20 08:14 PM | RC0IN / SOL | Buy | $0.028441 | 0.049897 SOL | 2.25K | 0.2232 SOL | $19.03 | 9ewYb...rKTom |
Feb 20 08:05 PM | RC0IN / SOL | Buy | $0.028364 | 0.049849 SOL | 1.48K | 0.1462 SOL | $12.41 | 4mdJ1...KET7Y |
Feb 20 06:37 PM | RC0IN / SOL | Buy | $0.026385 | 0.047539 SOL | 663.28K | 50.00 SOL | $4.23K | 5kkto...VxoqT |
Feb 20 06:37 PM | RC0IN / SOL | Buy | $0.023406 | 0.044021 SOL | 1.24M | 50.00 SOL | $4.24K | 3kHud...mstC7 |
Feb 20 06:37 PM | RC0IN / SOL | Buy | $0.021332 | 0.041572 SOL | 3.18M | 50.00 SOL | $4.24K | 4eXdr...Vths3 |
Feb 20 06:36 PM | RC0IN / SOL | Buy | $0.036301 | 0.057450 SOL | 6.71M | 50.00 SOL | $4.23K | 37j3b...gSTQn |
Feb 20 06:36 PM | RC0IN / SOL | Buy | $0.034331 | 0.055125 SOL | 9.76M | 50.00 SOL | $4.23K | XmBum...a3EAo |
Feb 20 06:36 PM | RC0IN / SOL | Buy | $0.032727 | 0.053229 SOL | 15.49M | 50.00 SOL | $4.22K | m7GdU...9sfa9 |
Feb 20 06:36 PM | RC0IN / SOL | Buy | $0.031488 | 0.051763 SOL | 28.36M | 50.00 SOL | $4.22K | 4Lw1k...TyxfC |
Feb 20 06:36 PM | RC0IN / SOL | Buy | $0.046139 | 0.067273 SOL | 68.75M | 50.00 SOL | $4.22K | 5eorT...yeSV7 |
Feb 20 06:35 PM | RC0IN / SOL | Buy | $0.043079 | 0.063638 SOL | 137.45M | 50.00 SOL | $4.23K | 5AJkj...UviVS |
Feb 20 06:35 PM | RC0IN / SOL | Buy | $0.042203 | 0.062600 SOL | 192.33M | 50.00 SOL | $4.24K | 2zvBx...nen6S |
Feb 20 06:35 PM | RC0IN / SOL | Buy | $0.041472 | 0.061735 SOL | 288.32M | 50.00 SOL | $4.24K | 3Fd1r...5N3YG |
Feb 20 06:35 PM | RC0IN / SOL | Buy | $0.058850 | 0.061042 SOL | 480.13M | 50.00 SOL | $4.25K | 2rAaC...9Fd7r |
Feb 20 06:35 PM | RC0IN / SOL | Buy | $0.054430 | 0.075214 SOL | 959.07M | 50.00 SOL | $4.25K | g3615...JUyLF |
Feb 20 06:35 PM | RC0IN / SOL | Buy | $0.051482 | 0.071743 SOL | 2.87B | 50.00 SOL | $4.25K | 41YTt...kwuFp |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054385 | 0.075209 SOL | 9.60B | 500.00 SOL | $42.09K | 3puiR...hfFpy |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.054464 | 0.075303 SOL | 9.43B | 500.00 SOL | $42.09K | 3puiR...hfFpy |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054449 | 0.075285 SOL | 9.46B | 500.00 SOL | $42.09K | 52Jz9...r8di9 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.054529 | 0.075381 SOL | 9.29B | 500.00 SOL | $42.09K | 52Jz9...r8di9 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054514 | 0.075362 SOL | 9.33B | 500.00 SOL | $42.09K | 2ZbBJ...EUNwF |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.054596 | 0.075459 SOL | 9.16B | 500.00 SOL | $42.09K | 2ZbBJ...EUNwF |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054580 | 0.075441 SOL | 9.19B | 500.00 SOL | $42.09K | NqtGY...pRW89 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.054663 | 0.075539 SOL | 9.03B | 500.00 SOL | $42.09K | NqtGY...pRW89 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054647 | 0.075520 SOL | 9.06B | 500.00 SOL | $42.09K | 4YFtW...yowoq |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.054731 | 0.075620 SOL | 8.90B | 500.00 SOL | $42.09K | 4YFtW...yowoq |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054715 | 0.075601 SOL | 8.93B | 500.00 SOL | $42.09K | 4GFBq...GnRmM |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.054800 | 0.075702 SOL | 8.77B | 500.00 SOL | $42.09K | 4GFBq...GnRmM |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054783 | 0.075683 SOL | 8.80B | 500.00 SOL | $42.09K | 4eJjd...ConJa |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.054870 | 0.075785 SOL | 8.64B | 500.00 SOL | $42.09K | 4eJjd...ConJa |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054853 | 0.075766 SOL | 8.67B | 500.00 SOL | $42.09K | 4S6Vk...dtUKv |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.054941 | 0.075870 SOL | 8.52B | 500.00 SOL | $42.09K | 4S6Vk...dtUKv |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054924 | 0.075850 SOL | 8.55B | 500.00 SOL | $42.09K | 3ANbb...GSh48 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055013 | 0.075956 SOL | 8.40B | 500.00 SOL | $42.09K | 3ANbb...GSh48 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.054996 | 0.075935 SOL | 8.42B | 500.00 SOL | $42.09K | 4ZjVz...fKMCi |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055087 | 0.076043 SOL | 8.28B | 500.00 SOL | $42.09K | 4ZjVz...fKMCi |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055069 | 0.076022 SOL | 8.30B | 500.00 SOL | $42.09K | oN1t9...rRKnb |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055161 | 0.076131 SOL | 8.16B | 500.00 SOL | $42.09K | oN1t9...rRKnb |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055143 | 0.076110 SOL | 8.18B | 500.00 SOL | $42.08K | dVVqn...84rRe |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055236 | 0.076221 SOL | 8.04B | 500.00 SOL | $42.09K | dVVqn...84rRe |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055218 | 0.076199 SOL | 8.07B | 500.00 SOL | $42.08K | 2e16t...3xpS5 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055312 | 0.076311 SOL | 7.92B | 500.00 SOL | $42.08K | 2e16t...3xpS5 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055294 | 0.076290 SOL | 7.95B | 500.00 SOL | $42.08K | 4VaUZ...zZtgL |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055390 | 0.076404 SOL | 7.81B | 500.00 SOL | $42.08K | 4VaUZ...zZtgL |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055372 | 0.076382 SOL | 7.84B | 500.00 SOL | $42.09K | 49qBM...VzsRf |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055469 | 0.076497 SOL | 7.70B | 500.00 SOL | $42.09K | 49qBM...VzsRf |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055450 | 0.076475 SOL | 7.72B | 500.00 SOL | $42.08K | 377va...Me6Uj |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055548 | 0.076592 SOL | 7.59B | 500.00 SOL | $42.08K | 377va...Me6Uj |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055529 | 0.076570 SOL | 7.61B | 500.00 SOL | $42.08K | 3iofs...DZTC7 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055629 | 0.076688 SOL | 7.48B | 500.00 SOL | $42.08K | 3iofs...DZTC7 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055610 | 0.076666 SOL | 7.50B | 500.00 SOL | $42.08K | 3s5ii...zxmhc |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055712 | 0.076786 SOL | 7.37B | 500.00 SOL | $42.08K | 3s5ii...zxmhc |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055692 | 0.076763 SOL | 7.39B | 500.00 SOL | $42.08K | 2sCxf...gNjSw |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055795 | 0.076885 SOL | 7.26B | 500.00 SOL | $42.08K | 2sCxf...gNjSw |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055775 | 0.076862 SOL | 7.29B | 500.00 SOL | $42.08K | 5unWM...SCeR2 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055880 | 0.076986 SOL | 7.16B | 500.00 SOL | $42.08K | 5unWM...SCeR2 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055860 | 0.076962 SOL | 7.18B | 500.00 SOL | $42.08K | 4ASsd...neopw |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.055966 | 0.077088 SOL | 7.05B | 500.00 SOL | $42.08K | 4ASsd...neopw |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.055945 | 0.077064 SOL | 7.08B | 500.00 SOL | $42.08K | 22soW...m19M4 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056053 | 0.077191 SOL | 6.95B | 500.00 SOL | $42.08K | 22soW...m19M4 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056032 | 0.077167 SOL | 6.98B | 500.00 SOL | $42.08K | 4nzRn...GLWUf |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056141 | 0.077296 SOL | 6.85B | 500.00 SOL | $42.08K | 4nzRn...GLWUf |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056120 | 0.077271 SOL | 6.88B | 500.00 SOL | $42.08K | 3nQuW...7ryUi |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056231 | 0.077403 SOL | 6.75B | 500.00 SOL | $42.08K | 3nQuW...7ryUi |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056210 | 0.077378 SOL | 6.78B | 500.00 SOL | $42.08K | hpphG...QhjFj |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056322 | 0.077511 SOL | 6.66B | 500.00 SOL | $42.08K | hpphG...QhjFj |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056300 | 0.077485 SOL | 6.68B | 500.00 SOL | $42.08K | 2dm2r...NdiHp |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056414 | 0.077621 SOL | 6.56B | 500.00 SOL | $42.08K | 2dm2r...NdiHp |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056392 | 0.077595 SOL | 6.58B | 500.00 SOL | $42.08K | 2GSYd...Emji2 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056508 | 0.077732 SOL | 6.47B | 500.00 SOL | $42.08K | 2GSYd...Emji2 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056486 | 0.077706 SOL | 6.49B | 500.00 SOL | $42.09K | 3s7ve...a62LW |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056603 | 0.077845 SOL | 6.37B | 500.00 SOL | $42.09K | 3s7ve...a62LW |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056581 | 0.077818 SOL | 6.40B | 500.00 SOL | $42.09K | 56gDG...mv4Gu |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056700 | 0.077960 SOL | 6.28B | 500.00 SOL | $42.09K | 56gDG...mv4Gu |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056677 | 0.077933 SOL | 6.30B | 500.00 SOL | $42.09K | 38zKK...kxxow |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056798 | 0.078076 SOL | 6.19B | 500.00 SOL | $42.09K | 38zKK...kxxow |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056774 | 0.078048 SOL | 6.21B | 500.00 SOL | $42.09K | 5vEdL...5jtUH |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056897 | 0.078194 SOL | 6.10B | 500.00 SOL | $42.09K | 5vEdL...5jtUH |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056873 | 0.078166 SOL | 6.12B | 500.00 SOL | $42.09K | 4RT5n...BimR6 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.056998 | 0.078314 SOL | 6.01B | 500.00 SOL | $42.09K | 4RT5n...BimR6 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.056974 | 0.078285 SOL | 6.04B | 500.00 SOL | $42.09K | 2eEdg...aYpYR |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057100 | 0.078435 SOL | 5.93B | 500.00 SOL | $42.09K | 2eEdg...aYpYR |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.057076 | 0.078406 SOL | 5.95B | 500.00 SOL | $42.09K | Udm8s...BD32a |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057204 | 0.078558 SOL | 5.84B | 500.00 SOL | $42.09K | Udm8s...BD32a |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.057179 | 0.078529 SOL | 5.86B | 500.00 SOL | $42.09K | 3oz79...XWwwg |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057309 | 0.078683 SOL | 5.76B | 500.00 SOL | $42.09K | 3oz79...XWwwg |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.057284 | 0.078654 SOL | 5.78B | 500.00 SOL | $42.09K | 2u2CW...3xU3s |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057416 | 0.078810 SOL | 5.68B | 500.00 SOL | $42.09K | 2u2CW...3xU3s |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.057390 | 0.078780 SOL | 5.69B | 500.00 SOL | $42.09K | Ssk4C...BS5iB |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057524 | 0.078939 SOL | 5.59B | 500.00 SOL | $42.09K | Ssk4C...BS5iB |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.057498 | 0.078908 SOL | 5.61B | 500.00 SOL | $42.09K | 5MXgq...yNYFy |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057634 | 0.079070 SOL | 5.51B | 500.00 SOL | $42.09K | 5MXgq...yNYFy |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.057608 | 0.079039 SOL | 5.53B | 500.00 SOL | $42.09K | n4Qjb...TqjUc |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057745 | 0.079202 SOL | 5.43B | 500.00 SOL | $42.09K | n4Qjb...TqjUc |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.057719 | 0.079171 SOL | 5.45B | 500.00 SOL | $42.09K | 4dCXQ...S4Ff8 |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057859 | 0.079336 SOL | 5.36B | 500.00 SOL | $42.09K | 4dCXQ...S4Ff8 |
Feb 20 06:17 PM | RC0IN / SOL | Sell | $0.057832 | 0.079305 SOL | 5.37B | 500.00 SOL | $42.09K | MPzuW...EwtKF |
Feb 20 06:17 PM | RC0IN / SOL | Buy | $0.057973 | 0.079473 SOL | 5.28B | 500.00 SOL | $42.09K | MPzuW...EwtKF |
