UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 17 03:11 PM	R.S UGOR / SOL	Sell	$0.0₂8806	0.0₄9347 SOL	716.86K	67.00 SOL	$6.31K	4SP5e...kGqfX
Mar 17 02:07 PM	R.S UGOR / SOL	Buy	$0.0205	0.0₃2182 SOL	336.95	0.0735 SOL	$6.91	XfGZm...drLBi
Mar 17 12:38 PM	R.S UGOR / SOL	Buy	$0.0202	0.0₃2165 SOL	4.73K	1.02 SOL	$95.60	4gUnP...ANAt1
Mar 17 12:36 PM	R.S UGOR / SOL	Buy	$0.0200	0.0₃2144 SOL	371.77	0.0797 SOL	$7.43	3cGvL...RG4wB
Mar 17 12:34 PM	R.S UGOR / SOL	Sell	$0.0199	0.0₃2132 SOL	149.32	0.0318 SOL	$2.98	5Esfq...quRjj
Mar 17 12:32 PM	R.S UGOR / SOL	Buy	$0.0201	0.0₃2145 SOL	1.19K	0.2552 SOL	$23.87	2ASrk...YCb9o
Mar 17 12:32 PM	R.S UGOR / SOL	Buy	$0.0200	0.0₃2136 SOL	966.79	0.2065 SOL	$19.30	2MfLB...k7zFu
Mar 17 12:30 PM	R.S UGOR / SOL	Buy	$0.0199	0.0₃2132 SOL	149.40	0.0318 SOL	$2.97	Gzvyi...A7QNq
Mar 17 12:29 PM	R.S UGOR / SOL	Buy	$0.0198	0.0₃2122 SOL	2.37K	0.5036 SOL	$47.06	2gTXv...6wxUM
Mar 17 12:29 PM	R.S UGOR / SOL	Buy	$0.0197	0.0₃2103 SOL	2.42K	0.5093 SOL	$47.59	5iTVQ...VWRUW
Mar 17 12:28 PM	R.S UGOR / SOL	Sell	$0.0195	0.0₃2085 SOL	503.07	0.1048 SOL	$9.80	4GQ9G...PyaFM
Mar 17 12:28 PM	R.S UGOR / SOL	Buy	$0.0194	0.0₃2072 SOL	7.05K	1.46 SOL	$136.48	56FEq...bMtUZ
Mar 17 12:26 PM	R.S UGOR / SOL	Buy	$0.0189	0.0₃2026 SOL	5.20K	1.05 SOL	$98.47	xKRuF...eYgP9
Mar 17 12:25 PM	R.S UGOR / SOL	Buy	$0.0188	0.0₃2004 SOL	992.38	0.1988 SOL	$18.62	3a81H...MGLvc
Mar 17 12:25 PM	R.S UGOR / SOL	Buy	$0.0186	0.0₃1983 SOL	5.13K	1.02 SOL	$95.15	4DD79...wSwaH
Mar 17 12:24 PM	R.S UGOR / SOL	Buy	$0.0184	0.0₃1963 SOL	660.60	0.1296 SOL	$12.16	4pgd3...SzUwb
Mar 17 12:24 PM	R.S UGOR / SOL	Buy	$0.0181	0.0₃1932 SOL	8.28K	1.60 SOL	$150.09	5vNrp...3evtP
Mar 17 12:23 PM	R.S UGOR / SOL	Buy	$0.0178	0.0₃1899 SOL	1.67K	0.3169 SOL	$29.75	5rpbd...cBKLE
Mar 17 12:23 PM	R.S UGOR / SOL	Buy	$0.0178	0.0₃1893 SOL	9.07	0.0₂1716 SOL	$0.1611	3mAzA...b64h3
Mar 17 12:23 PM	R.S UGOR / SOL	Buy	$0.0177	0.0₃1885 SOL	2.68K	0.5046 SOL	$47.39	2bPdG...Pnn59
Mar 17 12:22 PM	R.S UGOR / SOL	Buy	$0.0164	0.0₃1749 SOL	42.18K	7.38 SOL	$692.12	5AuLz...u7pNt
Mar 17 12:20 PM	R.S UGOR / SOL	Buy	$0.0152	0.0₃1616 SOL	5.77K	0.9320 SOL	$87.69	49rd7...vKKjc
Mar 17 12:20 PM	R.S UGOR / SOL	Sell	$0.0150	0.0₃1593 SOL	142.07	0.0226 SOL	$2.13	2pqW6...PMJ6i
Mar 17 12:18 PM	R.S UGOR / SOL	Buy	$0.0150	0.0₃1597 SOL	2.16K	0.3444 SOL	$32.28	2KS2M...C52pu
Mar 17 12:17 PM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1579 SOL	5.03K	0.7932 SOL	$74.42	EGTg9...NdsbP
Mar 17 12:17 PM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1566 SOL	11.08	0.0₂1735 SOL	$0.1628	12XTa...uQAi7
Mar 17 12:15 PM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1568 SOL	1.68K	0.2639 SOL	$24.80	2mBtY...C3uzv
Mar 17 12:14 PM	R.S UGOR / SOL	Buy	$0.0146	0.0₃1561 SOL	1.34K	0.2090 SOL	$19.62	5e2Bz...76p9S
Mar 17 12:14 PM	R.S UGOR / SOL	Sell	$0.0146	0.0₃1551 SOL	1.02K	0.1589 SOL	$14.92	3YAcW...jnMHr
Mar 17 12:14 PM	R.S UGOR / SOL	Sell	$0.0146	0.0₃1555 SOL	341.56	0.0531 SOL	$4.99	2fxCo...r4m4A
Mar 17 12:13 PM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1548 SOL	6.70K	1.04 SOL	$97.41	YSEHR...CCxyx
Mar 17 12:12 PM	R.S UGOR / SOL	Buy	$0.0143	0.0₃1527 SOL	1.94K	0.2958 SOL	$27.75	3wx8B...SpBAM
Mar 17 12:12 PM	R.S UGOR / SOL	Sell	$0.0142	0.0₃1516 SOL	690.77	0.1047 SOL	$9.84	5ANpQ...b2iXM
Mar 17 12:12 PM	R.S UGOR / SOL	Sell	$0.0143	0.0₃1519 SOL	690.77	0.1049 SOL	$9.86	5c7t7...ByLjv
Mar 17 12:12 PM	R.S UGOR / SOL	Sell	$0.0143	0.0₃1524 SOL	1.34K	0.2045 SOL	$19.22	3rhC7...TaYvT
Mar 17 12:11 PM	R.S UGOR / SOL	Sell	$0.0144	0.0₃1530 SOL	1.35K	0.2071 SOL	$19.46	GFdSW...ZD4g2
Mar 17 12:11 PM	R.S UGOR / SOL	Sell	$0.0144	0.0₃1535 SOL	695.09	0.1067 SOL	$10.03	PABx9...gSqsR
Mar 17 12:10 PM	R.S UGOR / SOL	Buy	$0.0144	0.0₃1527 SOL	7.73K	1.18 SOL	$110.92	d8a3F...7Ur4d
Mar 17 12:10 PM	R.S UGOR / SOL	Sell	$0.0141	0.0₃1502 SOL	695.09	0.1044 SOL	$9.82	3GwJz...npbeM
Mar 17 12:09 PM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1510 SOL	640.81	0.0968 SOL	$9.09	4Yncs...ft93N
Mar 17 12:09 PM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1509 SOL	142.14	0.0214 SOL	$2.01	61ZTC...rvofv
Mar 17 12:08 PM	R.S UGOR / SOL	Sell	$0.0141	0.0₃1503 SOL	1.15K	0.1721 SOL	$16.14	45fy3...NXqf8
Mar 17 12:07 PM	R.S UGOR / SOL	Sell	$0.0141	0.0₃1508 SOL	1.20K	0.1811 SOL	$16.99	5Wiat...S9Wgm
Mar 17 12:07 PM	R.S UGOR / SOL	Sell	$0.0142	0.0₃1511 SOL	210.87	0.0319 SOL	$2.99	5g69U...G3Rem
Mar 17 12:07 PM	R.S UGOR / SOL	Sell	$0.0142	0.0₃1512 SOL	140.11	0.0212 SOL	$1.99	2x2ja...SbDTS
Mar 17 12:07 PM	R.S UGOR / SOL	Buy	$0.0143	0.0₃1525 SOL	138.63	0.0211 SOL	$1.98	4qtxi...CZNXJ
Mar 17 12:07 PM	R.S UGOR / SOL	Buy	$0.0128	0.0₃1364 SOL	76.37K	10.41 SOL	$976.66	3ZsHN...uymAL
Mar 17 12:07 PM	R.S UGOR / SOL	Sell	$0.0114	0.0₃1215 SOL	1.41K	0.1711 SOL	$16.05	qyqzt...fjsUK
Mar 17 12:05 PM	R.S UGOR / SOL	Sell	$0.0114	0.0₃1220 SOL	1.44K	0.1751 SOL	$16.42	4UFj7...1dBZ5
Mar 17 12:04 PM	R.S UGOR / SOL	Buy	$0.0114	0.0₃1217 SOL	6.95K	0.8459 SOL	$79.32	3avy8...Cm6Bc
Mar 17 12:04 PM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1205 SOL	249.23	0.0300 SOL	$2.81	6UGKB...Jdazj
Mar 17 12:03 PM	R.S UGOR / SOL	Buy	$0.0113	0.0₃1204 SOL	756.53	0.0910 SOL	$8.54	5GzS6...zt66p
Mar 17 12:03 PM	R.S UGOR / SOL	Buy	$0.0112	0.0₃1196 SOL	3.79K	0.4528 SOL	$42.46	ZncUx...3E8nH
Mar 17 12:02 PM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1189 SOL	445.23	0.0529 SOL	$4.96	47vEh...EGe1o
Mar 17 11:59 AM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1188 SOL	288.31	0.0342 SOL	$3.21	25prE...PSU6S
Mar 17 11:58 AM	R.S UGOR / SOL	Buy	$0.0111	0.0₃1184 SOL	2.06K	0.2434 SOL	$22.81	2LNVk...zNZS4
Mar 17 11:57 AM	R.S UGOR / SOL	Buy	$0.0110	0.0₃1174 SOL	4.27K	0.5015 SOL	$46.94	omHs7...3qbuU
Mar 17 11:56 AM	R.S UGOR / SOL	Buy	$0.0108	0.0₃1151 SOL	10.67K	1.23 SOL	$115.06	66HzD...zP2T4
Mar 17 11:53 AM	R.S UGOR / SOL	Buy	$0.0106	0.0₃1125 SOL	6.32K	0.7108 SOL	$66.73	38QWP...sAghK
Mar 17 11:52 AM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1113 SOL	1.90K	0.2112 SOL	$19.83	5kKxk...6j75i
Mar 17 11:52 AM	R.S UGOR / SOL	Buy	$0.0104	0.0₃1107 SOL	1.80K	0.1988 SOL	$18.67	3eKre...r7S9s
Mar 17 11:51 AM	R.S UGOR / SOL	Buy	$0.0103	0.0₃1102 SOL	1.92K	0.2112 SOL	$19.84	5kkfG...187UR
Mar 17 11:50 AM	R.S UGOR / SOL	Buy	$0.0102	0.0₃1085 SOL	9.92K	1.08 SOL	$100.94	6Udd4...U1GxE
Mar 17 11:49 AM	R.S UGOR / SOL	Buy	$0.0₂9951	0.0₃1061 SOL	7.17K	0.7605 SOL	$71.36	udByV...oSFcP
Mar 17 11:49 AM	R.S UGOR / SOL	Buy	$0.0₂9857	0.0₃1051 SOL	503.32	0.0529 SOL	$4.96	2cg3S...eHk3t
Mar 17 11:48 AM	R.S UGOR / SOL	Buy	$0.0₂9829	0.0₃1048 SOL	1.24K	0.1296 SOL	$12.16	S5ZDy...kqJsZ
Mar 17 11:47 AM	R.S UGOR / SOL	Buy	$0.0₂9854	0.0₃1051 SOL	31.98	0.0₂3361 SOL	$0.3152	3s2MC...NCsw3
Mar 17 11:46 AM	R.S UGOR / SOL	Buy	$0.0₂9828	0.0₃1048 SOL	2.08K	0.2181 SOL	$20.45	25SFN...LhRiF
Mar 17 11:46 AM	R.S UGOR / SOL	Buy	$0.0₂9774	0.0₃1043 SOL	2.12K	0.2212 SOL	$20.75	3BNNc...2RF2A
Mar 17 11:46 AM	R.S UGOR / SOL	Buy	$0.0₂9520	0.0₃1016 SOL	18.75K	1.90 SOL	$178.47	Z6D1d...4vtEp
Mar 17 11:46 AM	R.S UGOR / SOL	Buy	$0.0₂8688	0.0₄9264 SOL	56.15K	5.20 SOL	$487.81	5AxsN...vnZ32
Mar 17 11:46 AM	R.S UGOR / SOL	Buy	$0.0₂8102	0.0₄8638 SOL	1.73K	0.1495 SOL	$14.03	3uQsh...wrn5c
Mar 17 11:45 AM	R.S UGOR / SOL	Buy	$0.0₂8039	0.0₄8569 SOL	5.16K	0.4422 SOL	$41.48	NTvNW...Me8N5
Mar 17 11:45 AM	R.S UGOR / SOL	Buy	$0.0₂7741	0.0₄8251 SOL	27.99K	2.31 SOL	$216.69	spaSK...ByCew
Mar 17 11:42 AM	R.S UGOR / SOL	Buy	$0.0₂7482	0.0₄7981 SOL	1.19K	0.0952 SOL	$8.92	2e48h...ZWE57
Mar 17 11:42 AM	R.S UGOR / SOL	Buy	$0.0₂7464	0.0₄7959 SOL	1.20K	0.0951 SOL	$8.92	5cPgs...YtxTa
Mar 17 11:41 AM	R.S UGOR / SOL	Buy	$0.0₂7443	0.0₄7938 SOL	1.20K	0.0952 SOL	$8.92	4i4Tu...Eidw7
Mar 17 11:40 AM	R.S UGOR / SOL	Buy	$0.0₂7422	0.0₄7917 SOL	1.20K	0.0952 SOL	$8.92	xBuV3...TBGFj
Mar 17 11:40 AM	R.S UGOR / SOL	Buy	$0.0₂7404	0.0₄7895 SOL	1.24K	0.0977 SOL	$9.16	2Uhns...ck1uV
Mar 17 11:39 AM	R.S UGOR / SOL	Buy	$0.0₂7383	0.0₄7873 SOL	1.34K	0.1057 SOL	$9.92	u5MDw...gEHqM
Mar 17 11:39 AM	R.S UGOR / SOL	Buy	$0.0₂7362	0.0₄7850 SOL	1.25K	0.0977 SOL	$9.17	4yLQk...tpCZF
Mar 17 11:39 AM	R.S UGOR / SOL	Buy	$0.0₂7341	0.0₄7827 SOL	1.35K	0.1057 SOL	$9.92	5sLU9...Z4Bsz
Mar 17 11:39 AM	R.S UGOR / SOL	Buy	$0.0₂7320	0.0₄7804 SOL	1.35K	0.1057 SOL	$9.91	AACQC...5pfsg
Mar 17 11:39 AM	R.S UGOR / SOL	Buy	$0.0₂7299	0.0₄7780 SOL	1.36K	0.1057 SOL	$9.92	3thD6...SQeZK
Mar 17 11:38 AM	R.S UGOR / SOL	Buy	$0.0₂7275	0.0₄7757 SOL	1.36K	0.1057 SOL	$9.91	3DBh5...i8CKg
Mar 17 11:38 AM	R.S UGOR / SOL	Buy	$0.0₂7253	0.0₄7734 SOL	1.37K	0.1057 SOL	$9.91	2htVR...xgEaD
Mar 17 11:38 AM	R.S UGOR / SOL	Buy	$0.0₂7232	0.0₄7710 SOL	1.37K	0.1057 SOL	$9.91	5RhdV...6z6VV
Mar 17 11:37 AM	R.S UGOR / SOL	Buy	$0.0₂7216	0.0₄7690 SOL	1.05K	0.0805 SOL	$7.55	49bma...445yZ
Mar 17 11:37 AM	R.S UGOR / SOL	Buy	$0.0₂7196	0.0₄7669 SOL	1.38K	0.1057 SOL	$9.91	5QUk3...E7ywm
Mar 17 11:37 AM	R.S UGOR / SOL	Buy	$0.0₂7175	0.0₄7646 SOL	1.38K	0.1057 SOL	$9.92	4NPvH...rMccY
Mar 17 11:37 AM	R.S UGOR / SOL	Buy	$0.0₂7151	0.0₄7623 SOL	1.39K	0.1057 SOL	$9.91	4mGFZ...wyYLd
Mar 17 11:36 AM	R.S UGOR / SOL	Buy	$0.0₂7130	0.0₄7600 SOL	1.39K	0.1057 SOL	$9.92	fopqs...dHmBy
Mar 17 11:36 AM	R.S UGOR / SOL	Buy	$0.0₂7108	0.0₄7576 SOL	1.52K	0.1150 SOL	$10.79	2cT2F...fxjXc
Mar 17 11:36 AM	R.S UGOR / SOL	Buy	$0.0₂7084	0.0₄7553 SOL	1.29K	0.0977 SOL	$9.16	4YUMz...yMYwn
Mar 17 11:36 AM	R.S UGOR / SOL	Buy	$0.0₂7062	0.0₄7530 SOL	1.40K	0.1057 SOL	$9.92	36Rrg...Yhqew
Mar 17 11:35 AM	R.S UGOR / SOL	Buy	$0.0₂7037	0.0₄7507 SOL	1.41K	0.1058 SOL	$9.92	3uzQq...DwviV
Mar 17 11:35 AM	R.S UGOR / SOL	Buy	$0.0₂7013	0.0₄7484 SOL	1.41K	0.1058 SOL	$9.91	5CJKE...unkBL
Mar 17 11:35 AM	R.S UGOR / SOL	Buy	$0.0₂6991	0.0₄7461 SOL	1.42K	0.1058 SOL	$9.91	5X2Ch...3zfgs
Mar 17 11:35 AM	R.S UGOR / SOL	Buy	$0.0₂6970	0.0₄7438 SOL	1.42K	0.1058 SOL	$9.91	pEmjZ...bkopv
Mar 17 11:35 AM	R.S UGOR / SOL	Buy	$0.0₂6949	0.0₄7416 SOL	1.43K	0.1058 SOL	$9.91	4toEN...a7cQk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		12h	$94.03	1.18K	$53.64M	-	-	-0.21%	$914.82M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0205. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $2.05B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $25.79K. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0205. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR