SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $4.30K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $4.30K
- 24h Transactions
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2228875317911 SPL for 62446827 SOL
- : -22096090611740 SPL for 633430308 SOL
- : -29948516152781 SPL for 902397215 SOL
- : 2228875317911 SPL for -68983048 SOL
- : -146443030686 SPL for 4523123 SOL
- : -53832755104370 SPL for 1755526268 SOL
- : -163267327 SPL for 5620 SOL
- : -163267327 SPL for 5620 SOL
- : -154411784459 SPL for 5316667 SOL
- : 8593620763727 SPL for -293333333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:28 PM | SPL / SOL | Sell | $0.052459 | 0.072802 SOL | 2.23M | 0.0624 SOL | $5.48 | 25gdd...yu3XR |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.052516 | 0.072867 SOL | 22.10M | 0.6334 SOL | $55.57 | 2KeGG...onS61 |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.052639 | 0.073014 SOL | 29.95M | 0.9024 SOL | $79.03 | 4hbVY...ETTSH |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.052711 | 0.073095 SOL | 2.23M | 0.0690 SOL | $6.04 | 5ta24...MESVg |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.052705 | 0.073089 SOL | 146.44K | 0.024524 SOL | $0.3961 | 59cMK...JpL86 |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.052856 | 0.073262 SOL | 53.83M | 1.76 SOL | $153.74 | 2FT5p...pNDuL |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053015 | 0.073443 SOL | 163.27 | 0.055620 SOL | $0.034922 | 44vVY...beo6j |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053015 | 0.073443 SOL | 163.27 | 0.055620 SOL | $0.034922 | 3kZNK...MbWcF |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053016 | 0.073444 SOL | 154.41K | 0.025317 SOL | $0.4656 | 67aeN...WBsFr |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.052990 | 0.073414 SOL | 8.59M | 0.2933 SOL | $25.69 | QJuPp...zVTSc |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.052970 | 0.073392 SOL | 2.30M | 0.0781 SOL | $6.84 | 8D6r7...9svf1 |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.052889 | 0.073298 SOL | 29.95M | 0.9877 SOL | $86.49 | 2KGLi...3cZKP |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.052854 | 0.073259 SOL | 18.30M | 0.5965 SOL | $52.23 | 3SCMR...BuAeV |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.052962 | 0.073382 SOL | 18.18M | 0.6147 SOL | $53.84 | 33WAp...YmqKc |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053087 | 0.073525 SOL | 21.74M | 0.7663 SOL | $67.11 | 2B3D5...gNTbR |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053234 | 0.073693 SOL | 22.07M | 0.8150 SOL | $71.37 | 66MnP...YFnQP |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053385 | 0.073865 SOL | 20.06M | 0.7751 SOL | $67.87 | 5TBbc...q2cTG |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053431 | 0.073918 SOL | 7.49M | 0.2933 SOL | $25.69 | 5yzj3...4YibG |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053403 | 0.073886 SOL | 163.27 | 0.056343 SOL | $0.035555 | wTy8J...A5Una |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053405 | 0.073888 SOL | 401.46K | 0.0156 SOL | $1.37 | S2aaR...whUaY |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053487 | 0.073981 SOL | 21.03M | 0.8371 SOL | $73.31 | SeFvF...DYtzs |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053622 | 0.074136 SOL | 12.93M | 0.5345 SOL | $46.81 | 2TBUN...jjyzG |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053738 | 0.074269 SOL | 14.73M | 0.6288 SOL | $55.06 | 4Fnbd...YNbkD |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053864 | 0.074413 SOL | 13.84M | 0.6105 SOL | $53.46 | 2EAUt...XBViR |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053991 | 0.074557 SOL | 13.47M | 0.6139 SOL | $53.76 | 36AeJ...CnW49 |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054056 | 0.074632 SOL | 175.22K | 0.028115 SOL | $0.7106 | 4sfeA...ncYk9 |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054178 | 0.074771 SOL | 24.16M | 1.15 SOL | $100.94 | bRtKC...wnJWe |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054271 | 0.074877 SOL | 6.02M | 0.2933 SOL | $25.69 | FWuYV...JWYBD |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053977 | 0.074541 SOL | 53.83M | 2.44 SOL | $214.07 | QuxTL...X6QbP |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053721 | 0.074249 SOL | 2.30M | 0.0978 SOL | $8.56 | 4Wkqa...6tY9x |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053756 | 0.074289 SOL | 10.51M | 0.4510 SOL | $39.49 | kaNN2...UbUqP |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053843 | 0.074389 SOL | 9.23M | 0.4049 SOL | $35.46 | 2MxMU...BdnGH |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053991 | 0.074558 SOL | 22.68M | 1.03 SOL | $90.51 | 1cSUj...DXZLC |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054169 | 0.074760 SOL | 13.54M | 0.6443 SOL | $56.43 | 2ASk2...YBc3g |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054367 | 0.074987 SOL | 24.16M | 1.20 SOL | $105.51 | 5pro2...Red8S |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054550 | 0.075196 SOL | 8.65M | 0.4494 SOL | $39.35 | 3oD27...QMdKJ |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054599 | 0.075252 SOL | 154.41K | 0.028109 SOL | $0.7101 | 47WtU...Ynv3g |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054794 | 0.075475 SOL | 31.98M | 1.75 SOL | $153.30 | 5YMt5...rqXiU |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054997 | 0.075706 SOL | 175.22K | 0.029998 SOL | $0.8755 | 5sihX...e51SM |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054996 | 0.075704 SOL | 146.44K | 0.028353 SOL | $0.7316 | Sv6JH...FcFtb |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054997 | 0.075705 SOL | 233.06K | 0.0133 SOL | $1.16 | 49nW6...x9eNT |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054941 | 0.075641 SOL | 8.65M | 0.4879 SOL | $42.74 | 46Czv...VtfNR |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054953 | 0.075655 SOL | 10.50M | 0.5935 SOL | $51.98 | 5P1yP...iaRGd |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.055020 | 0.075731 SOL | 401.46K | 0.0230 SOL | $2.02 | 5zUnb...qb8tC |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054932 | 0.075631 SOL | 12.93M | 0.7278 SOL | $63.75 | 5tPxx...a3KpM |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054757 | 0.075431 SOL | 14.73M | 0.8000 SOL | $70.07 | 2CmCd...fpYLm |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054585 | 0.075235 SOL | 13.84M | 0.7243 SOL | $63.44 | 5m7xT...aJ5b5 |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054430 | 0.075057 SOL | 13.47M | 0.6813 SOL | $59.67 | 3hFpV...rkQPE |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054460 | 0.075092 SOL | 18.89M | 0.9619 SOL | $84.25 | DCim8...add8y |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054646 | 0.075304 SOL | 13.25M | 0.7027 SOL | $61.55 | 4comD...JpHex |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054845 | 0.075531 SOL | 19.06M | 1.05 SOL | $92.31 | 3TuG4...VB6GX |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.055055 | 0.075771 SOL | 13.02M | 0.7515 SOL | $65.82 | 4hCr5...ALg9L |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054931 | 0.075629 SOL | 31.98M | 1.80 SOL | $157.66 | 5Qku3...6VB58 |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054727 | 0.075397 SOL | 163.27 | 0.058810 SOL | $0.037717 | 3oc3a...bhZQu |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054663 | 0.075324 SOL | 10.51M | 0.5597 SOL | $49.03 | 62wxd...yi3fP |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054525 | 0.075166 SOL | 13.02M | 0.6728 SOL | $58.93 | 2gjVh...p14tS |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054451 | 0.075082 SOL | 23.55K | 0.021197 SOL | $0.1048 | 3mCnM...uVCiD |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054378 | 0.074999 SOL | 13.25M | 0.6623 SOL | $58.01 | 3ybHq...crvrb |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054209 | 0.074805 SOL | 18.89M | 0.9076 SOL | $79.50 | 3vyx6...eCkwK |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054020 | 0.074590 SOL | 19.06M | 0.8745 SOL | $76.60 | Ya1xP...F4V86 |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054167 | 0.074757 SOL | 48.22M | 2.29 SOL | $200.92 | 3tvcB...BcZoc |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054417 | 0.075043 SOL | 233.06K | 0.0118 SOL | $1.03 | RT5ac...1n9oU |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054416 | 0.075042 SOL | 163.27 | 0.058231 SOL | $0.037210 | 5SBwz...hEn6A |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054416 | 0.075042 SOL | 163.27 | 0.058231 SOL | $0.037210 | UXgBh...SRtPu |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054317 | 0.074929 SOL | 18.30M | 0.9020 SOL | $79.00 | 3s8AF...udNyV |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.054114 | 0.074697 SOL | 21.03M | 0.9877 SOL | $86.51 | 53UCk...ZXBF6 |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053926 | 0.074482 SOL | 18.18M | 0.8147 SOL | $71.36 | 36Fdx...eVRBx |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053755 | 0.074287 SOL | 20.06M | 0.8597 SOL | $75.30 | 5c9mY...wZM2e |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053580 | 0.074088 SOL | 21.74M | 0.8886 SOL | $77.83 | ik2BK...HEFT2 |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053410 | 0.073893 SOL | 22.07M | 0.8592 SOL | $75.26 | 2s6Ft...ENFGL |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053328 | 0.073800 SOL | 23.55K | 0.038946 SOL | $0.0784 | Wdj4o...mFXbL |
Mar 11 05:27 PM | SPL / SOL | Buy | $0.053290 | 0.073757 SOL | 10.50M | 0.3942 SOL | $34.53 | pkzni...4ZFpw |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053277 | 0.073741 SOL | 6.72M | 0.2515 SOL | $22.03 | 4vk4v...xUUA7 |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053482 | 0.073976 SOL | 48.22M | 1.92 SOL | $167.92 | 3byvS...fUXBE |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053703 | 0.074227 SOL | 6.74M | 0.2849 SOL | $24.95 | 2P6cC...aSLB8 |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.053875 | 0.074424 SOL | 32.22M | 1.43 SOL | $124.82 | 3qcDo...PQHyg |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054067 | 0.074643 SOL | 8.87M | 0.4119 SOL | $36.08 | 2sBGL...DX3JP |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054152 | 0.074741 SOL | 8.34M | 0.3952 SOL | $34.61 | 3EvT3...64Lgc |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054323 | 0.074935 SOL | 24.28M | 1.20 SOL | $104.92 | 2Uzzm...sudpG |
Mar 11 05:27 PM | SPL / SOL | Sell | $0.054495 | 0.075132 SOL | 7.24M | 0.3715 SOL | $32.54 | 5ZvBR...hsX62 |
