29,140,986 Pools26,879,725 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052459, with a 24-hour trading volume of $4.30K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$4.30K
24h Transactions
80

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2228875317911 SPL for 62446827 SOL
  • : -22096090611740 SPL for 633430308 SOL
  • : -29948516152781 SPL for 902397215 SOL
  • : 2228875317911 SPL for -68983048 SOL
  • : -146443030686 SPL for 4523123 SOL
  • : -53832755104370 SPL for 1755526268 SOL
  • : -163267327 SPL for 5620 SOL
  • : -163267327 SPL for 5620 SOL
  • : -154411784459 SPL for 5316667 SOL
  • : 8593620763727 SPL for -293333333 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 05:28 PM
SPL / SOLSell$0.0524590.072802 SOL2.23M0.0624 SOL$5.4825gdd...yu3XR
Mar 11 05:27 PM
SPL / SOLSell$0.0525160.072867 SOL22.10M0.6334 SOL$55.572KeGG...onS61
Mar 11 05:27 PM
SPL / SOLSell$0.0526390.073014 SOL29.95M0.9024 SOL$79.034hbVY...ETTSH
Mar 11 05:27 PM
SPL / SOLBuy$0.0527110.073095 SOL2.23M0.0690 SOL$6.045ta24...MESVg
Mar 11 05:27 PM
SPL / SOLSell$0.0527050.073089 SOL146.44K0.024524 SOL$0.396159cMK...JpL86
Mar 11 05:27 PM
SPL / SOLSell$0.0528560.073262 SOL53.83M1.76 SOL$153.742FT5p...pNDuL
Mar 11 05:27 PM
SPL / SOLSell$0.0530150.073443 SOL163.270.055620 SOL$0.03492244vVY...beo6j
Mar 11 05:27 PM
SPL / SOLSell$0.0530150.073443 SOL163.270.055620 SOL$0.0349223kZNK...MbWcF
Mar 11 05:27 PM
SPL / SOLSell$0.0530160.073444 SOL154.41K0.025317 SOL$0.465667aeN...WBsFr
Mar 11 05:27 PM
SPL / SOLBuy$0.0529900.073414 SOL8.59M0.2933 SOL$25.69QJuPp...zVTSc
Mar 11 05:27 PM
SPL / SOLSell$0.0529700.073392 SOL2.30M0.0781 SOL$6.848D6r7...9svf1
Mar 11 05:27 PM
SPL / SOLBuy$0.0528890.073298 SOL29.95M0.9877 SOL$86.492KGLi...3cZKP
Mar 11 05:27 PM
SPL / SOLSell$0.0528540.073259 SOL18.30M0.5965 SOL$52.233SCMR...BuAeV
Mar 11 05:27 PM
SPL / SOLSell$0.0529620.073382 SOL18.18M0.6147 SOL$53.8433WAp...YmqKc
Mar 11 05:27 PM
SPL / SOLSell$0.0530870.073525 SOL21.74M0.7663 SOL$67.112B3D5...gNTbR
Mar 11 05:27 PM
SPL / SOLSell$0.0532340.073693 SOL22.07M0.8150 SOL$71.3766MnP...YFnQP
Mar 11 05:27 PM
SPL / SOLSell$0.0533850.073865 SOL20.06M0.7751 SOL$67.875TBbc...q2cTG
Mar 11 05:27 PM
SPL / SOLBuy$0.0534310.073918 SOL7.49M0.2933 SOL$25.695yzj3...4YibG
Mar 11 05:27 PM
SPL / SOLSell$0.0534030.073886 SOL163.270.056343 SOL$0.035555wTy8J...A5Una
Mar 11 05:27 PM
SPL / SOLSell$0.0534050.073888 SOL401.46K0.0156 SOL$1.37S2aaR...whUaY
Mar 11 05:27 PM
SPL / SOLSell$0.0534870.073981 SOL21.03M0.8371 SOL$73.31SeFvF...DYtzs
Mar 11 05:27 PM
SPL / SOLSell$0.0536220.074136 SOL12.93M0.5345 SOL$46.812TBUN...jjyzG
Mar 11 05:27 PM
SPL / SOLSell$0.0537380.074269 SOL14.73M0.6288 SOL$55.064Fnbd...YNbkD
Mar 11 05:27 PM
SPL / SOLSell$0.0538640.074413 SOL13.84M0.6105 SOL$53.462EAUt...XBViR
Mar 11 05:27 PM
SPL / SOLSell$0.0539910.074557 SOL13.47M0.6139 SOL$53.7636AeJ...CnW49
Mar 11 05:27 PM
SPL / SOLSell$0.0540560.074632 SOL175.22K0.028115 SOL$0.71064sfeA...ncYk9
Mar 11 05:27 PM
SPL / SOLSell$0.0541780.074771 SOL24.16M1.15 SOL$100.94bRtKC...wnJWe
Mar 11 05:27 PM
SPL / SOLBuy$0.0542710.074877 SOL6.02M0.2933 SOL$25.69FWuYV...JWYBD
Mar 11 05:27 PM
SPL / SOLBuy$0.0539770.074541 SOL53.83M2.44 SOL$214.07QuxTL...X6QbP
Mar 11 05:27 PM
SPL / SOLBuy$0.0537210.074249 SOL2.30M0.0978 SOL$8.564Wkqa...6tY9x
Mar 11 05:27 PM
SPL / SOLSell$0.0537560.074289 SOL10.51M0.4510 SOL$39.49kaNN2...UbUqP
Mar 11 05:27 PM
SPL / SOLSell$0.0538430.074389 SOL9.23M0.4049 SOL$35.462MxMU...BdnGH
Mar 11 05:27 PM
SPL / SOLSell$0.0539910.074558 SOL22.68M1.03 SOL$90.511cSUj...DXZLC
Mar 11 05:27 PM
SPL / SOLSell$0.0541690.074760 SOL13.54M0.6443 SOL$56.432ASk2...YBc3g
Mar 11 05:27 PM
SPL / SOLSell$0.0543670.074987 SOL24.16M1.20 SOL$105.515pro2...Red8S
Mar 11 05:27 PM
SPL / SOLSell$0.0545500.075196 SOL8.65M0.4494 SOL$39.353oD27...QMdKJ
Mar 11 05:27 PM
SPL / SOLBuy$0.0545990.075252 SOL154.41K0.028109 SOL$0.710147WtU...Ynv3g
Mar 11 05:27 PM
SPL / SOLSell$0.0547940.075475 SOL31.98M1.75 SOL$153.305YMt5...rqXiU
Mar 11 05:27 PM
SPL / SOLBuy$0.0549970.075706 SOL175.22K0.029998 SOL$0.87555sihX...e51SM
Mar 11 05:27 PM
SPL / SOLBuy$0.0549960.075704 SOL146.44K0.028353 SOL$0.7316Sv6JH...FcFtb
Mar 11 05:27 PM
SPL / SOLSell$0.0549970.075705 SOL233.06K0.0133 SOL$1.1649nW6...x9eNT
Mar 11 05:27 PM
SPL / SOLBuy$0.0549410.075641 SOL8.65M0.4879 SOL$42.7446Czv...VtfNR
Mar 11 05:27 PM
SPL / SOLSell$0.0549530.075655 SOL10.50M0.5935 SOL$51.985P1yP...iaRGd
Mar 11 05:27 PM
SPL / SOLBuy$0.0550200.075731 SOL401.46K0.0230 SOL$2.025zUnb...qb8tC
Mar 11 05:27 PM
SPL / SOLBuy$0.0549320.075631 SOL12.93M0.7278 SOL$63.755tPxx...a3KpM
Mar 11 05:27 PM
SPL / SOLBuy$0.0547570.075431 SOL14.73M0.8000 SOL$70.072CmCd...fpYLm
Mar 11 05:27 PM
SPL / SOLBuy$0.0545850.075235 SOL13.84M0.7243 SOL$63.445m7xT...aJ5b5
Mar 11 05:27 PM
SPL / SOLBuy$0.0544300.075057 SOL13.47M0.6813 SOL$59.673hFpV...rkQPE
Mar 11 05:27 PM
SPL / SOLSell$0.0544600.075092 SOL18.89M0.9619 SOL$84.25DCim8...add8y
Mar 11 05:27 PM
SPL / SOLSell$0.0546460.075304 SOL13.25M0.7027 SOL$61.554comD...JpHex
Mar 11 05:27 PM
SPL / SOLSell$0.0548450.075531 SOL19.06M1.05 SOL$92.313TuG4...VB6GX
Mar 11 05:27 PM
SPL / SOLSell$0.0550550.075771 SOL13.02M0.7515 SOL$65.824hCr5...ALg9L
Mar 11 05:27 PM
SPL / SOLBuy$0.0549310.075629 SOL31.98M1.80 SOL$157.665Qku3...6VB58
Mar 11 05:27 PM
SPL / SOLBuy$0.0547270.075397 SOL163.270.058810 SOL$0.0377173oc3a...bhZQu
Mar 11 05:27 PM
SPL / SOLBuy$0.0546630.075324 SOL10.51M0.5597 SOL$49.0362wxd...yi3fP
Mar 11 05:27 PM
SPL / SOLBuy$0.0545250.075166 SOL13.02M0.6728 SOL$58.932gjVh...p14tS
Mar 11 05:27 PM
SPL / SOLSell$0.0544510.075082 SOL23.55K0.021197 SOL$0.10483mCnM...uVCiD
Mar 11 05:27 PM
SPL / SOLBuy$0.0543780.074999 SOL13.25M0.6623 SOL$58.013ybHq...crvrb
Mar 11 05:27 PM
SPL / SOLBuy$0.0542090.074805 SOL18.89M0.9076 SOL$79.503vyx6...eCkwK
Mar 11 05:27 PM
SPL / SOLBuy$0.0540200.074590 SOL19.06M0.8745 SOL$76.60Ya1xP...F4V86
Mar 11 05:27 PM
SPL / SOLSell$0.0541670.074757 SOL48.22M2.29 SOL$200.923tvcB...BcZoc
Mar 11 05:27 PM
SPL / SOLBuy$0.0544170.075043 SOL233.06K0.0118 SOL$1.03RT5ac...1n9oU
Mar 11 05:27 PM
SPL / SOLBuy$0.0544160.075042 SOL163.270.058231 SOL$0.0372105SBwz...hEn6A
Mar 11 05:27 PM
SPL / SOLBuy$0.0544160.075042 SOL163.270.058231 SOL$0.037210UXgBh...SRtPu
Mar 11 05:27 PM
SPL / SOLBuy$0.0543170.074929 SOL18.30M0.9020 SOL$79.003s8AF...udNyV
Mar 11 05:27 PM
SPL / SOLBuy$0.0541140.074697 SOL21.03M0.9877 SOL$86.5153UCk...ZXBF6
Mar 11 05:27 PM
SPL / SOLBuy$0.0539260.074482 SOL18.18M0.8147 SOL$71.3636Fdx...eVRBx
Mar 11 05:27 PM
SPL / SOLBuy$0.0537550.074287 SOL20.06M0.8597 SOL$75.305c9mY...wZM2e
Mar 11 05:27 PM
SPL / SOLBuy$0.0535800.074088 SOL21.74M0.8886 SOL$77.83ik2BK...HEFT2
Mar 11 05:27 PM
SPL / SOLBuy$0.0534100.073893 SOL22.07M0.8592 SOL$75.262s6Ft...ENFGL
Mar 11 05:27 PM
SPL / SOLBuy$0.0533280.073800 SOL23.55K0.038946 SOL$0.0784Wdj4o...mFXbL
Mar 11 05:27 PM
SPL / SOLBuy$0.0532900.073757 SOL10.50M0.3942 SOL$34.53pkzni...4ZFpw
Mar 11 05:27 PM
SPL / SOLSell$0.0532770.073741 SOL6.72M0.2515 SOL$22.034vk4v...xUUA7
Mar 11 05:27 PM
SPL / SOLSell$0.0534820.073976 SOL48.22M1.92 SOL$167.923byvS...fUXBE
Mar 11 05:27 PM
SPL / SOLSell$0.0537030.074227 SOL6.74M0.2849 SOL$24.952P6cC...aSLB8
Mar 11 05:27 PM
SPL / SOLSell$0.0538750.074424 SOL32.22M1.43 SOL$124.823qcDo...PQHyg
Mar 11 05:27 PM
SPL / SOLSell$0.0540670.074643 SOL8.87M0.4119 SOL$36.082sBGL...DX3JP
Mar 11 05:27 PM
SPL / SOLSell$0.0541520.074741 SOL8.34M0.3952 SOL$34.613EvT3...64Lgc
Mar 11 05:27 PM
SPL / SOLSell$0.0543230.074935 SOL24.28M1.20 SOL$104.922Uzzm...sudpG
Mar 11 05:27 PM
SPL / SOLSell$0.0544950.075132 SOL7.24M0.3715 SOL$32.545ZvBR...hsX62