clods (clod)
The live clods price today is $0.041069, with a 24-hour trading volume of $11.11K. clod has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041069
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $11.11K
- 24h Transactions
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Liquidity Pools
Recent Transactions
- : -1746366667831 clod for 198765211 SOL
- : 2158938390 clod for -247576 SOL
- : 1083198169686 clod for -124059614 SOL
- : 2258375584 clod for -258328 SOL
- : -3343302122360 clod for 381806342 SOL
- : -3724943337191 clod for 428891954 SOL
- : 899127080 clod for -104548 SOL
- : -1293230487799 clod for 149773966 SOL
- : 1192552451 clod for -139085 SOL
- : 1227283795748 clod for -142930483 SOL
clods
clods Price (clod)
| Date | Market | Type | Price (USD) | Price | clod | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:38 PM | clod / SOL | Sell | $0.041064 | 0.061139 SOL | 1.75M | 0.1988 SOL | $18.57 | 41jkm...dpQPL |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041072 | 0.061147 SOL | 2.16K | 0.032476 SOL | $0.0231 | 5EJgn...HBQkZ |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041070 | 0.061146 SOL | 1.08M | 0.1241 SOL | $11.59 | 4XEq3...D2Mze |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041069 | 0.061144 SOL | 2.26K | 0.032584 SOL | $0.0241 | 3UsBb...7ZjPd |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041067 | 0.061143 SOL | 3.34M | 0.3818 SOL | $35.66 | 4tNEk...Vr5KT |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041076 | 0.061152 SOL | 3.72M | 0.4289 SOL | $40.06 | 3houg...4txbv |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041087 | 0.061163 SOL | 899.13 | 0.031046 SOL | $0.029766 | 3ahgC...82wvJ |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041082 | 0.061159 SOL | 1.29M | 0.1498 SOL | $13.99 | 4Nwj1...oagsu |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041090 | 0.061167 SOL | 1.19K | 0.031391 SOL | $0.0130 | 5wgaA...penHx |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041088 | 0.061165 SOL | 1.23M | 0.1429 SOL | $13.35 | 2WT5K...KEamA |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041087 | 0.061163 SOL | 1.92K | 0.032239 SOL | $0.0209 | 4J2kc...UXSSs |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041089 | 0.061166 SOL | 6.31M | 0.7351 SOL | $68.67 | 3KDWT...tarSV |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041103 | 0.061181 SOL | 4.70M | 0.5551 SOL | $51.85 | 42ZBX...NoU2i |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041115 | 0.061194 SOL | 1.10K | 0.031309 SOL | $0.0122 | 478HW...dogwc |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041112 | 0.061190 SOL | 1.98M | 0.2359 SOL | $22.04 | 45H7P...5muhA |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041120 | 0.061199 SOL | 1.64K | 0.031964 SOL | $0.0183 | 4nZJW...HXekh |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041119 | 0.061197 SOL | 1.43M | 0.1710 SOL | $15.98 | 5iLhY...uWbsa |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041112 | 0.061190 SOL | 1.12M | 0.1334 SOL | $12.46 | MCzyQ...d8WoL |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041115 | 0.061193 SOL | 859.17K | 0.1025 SOL | $9.57 | 49dCF...Q5jz6 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041122 | 0.061201 SOL | 2.40K | 0.032880 SOL | $0.0269 | 36F81...vAbwJ |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041125 | 0.061205 SOL | 7.13M | 0.8589 SOL | $80.23 | 4a3MF...DarFF |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041140 | 0.061220 SOL | 3.52M | 0.4292 SOL | $40.09 | FmmVW...5qucd |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041151 | 0.061232 SOL | 1.96K | 0.032419 SOL | $0.0226 | 2XpxH...qx8Yi |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041151 | 0.061232 SOL | 1.35K | 0.031662 SOL | $0.0155 | 3ph7u...jYe9F |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041151 | 0.061232 SOL | 1.27K | 0.031564 SOL | $0.0146 | 3BFRT...aZ9iE |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041142 | 0.061223 SOL | 6.16M | 0.7530 SOL | $70.34 | 4Qj1H...UtXYf |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041133 | 0.061213 SOL | 4.07M | 0.4931 SOL | $46.06 | 5tGt8...FvJHz |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041145 | 0.061226 SOL | 1.62K | 0.031984 SOL | $0.0185 | yYREb...v8vcy |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041145 | 0.061226 SOL | 1.92K | 0.032352 SOL | $0.0220 | 3nV5Q...jN24h |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041137 | 0.061217 SOL | 5.66M | 0.6892 SOL | $64.38 | 3KES5...uVwPL |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041129 | 0.061208 SOL | 4.06M | 0.4908 SOL | $45.85 | 3ruV4...UqBhc |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041140 | 0.061221 SOL | 2.27K | 0.032772 SOL | $0.0259 | Ei12w...7w1VW |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041143 | 0.061224 SOL | 6.72M | 0.8217 SOL | $76.75 | 5XV4s...Ev11E |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041154 | 0.061236 SOL | 1.17M | 0.1441 SOL | $13.46 | 5DNA2...NzaSh |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041162 | 0.061244 SOL | 1.48K | 0.031847 SOL | $0.0172 | 3DfZ1...4giYT |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041159 | 0.061240 SOL | 2.04M | 0.2527 SOL | $23.60 | xFva6...SV1MC |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041168 | 0.061250 SOL | 2.32K | 0.032905 SOL | $0.0271 | 4KRNp...R3P9P |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041171 | 0.061254 SOL | 6.80M | 0.8525 SOL | $79.63 | 3hCdo...N7Wex |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041177 | 0.061261 SOL | 6.87M | 0.8656 SOL | $80.86 | 5xPZ2...rm4p8 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041168 | 0.061250 SOL | 878.11 | 0.031098 SOL | $0.0102 | 5fjZr...ifwQQ |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041171 | 0.061253 SOL | 6.71M | 0.8412 SOL | $78.58 | 2qCam...cDS4h |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041187 | 0.061271 SOL | 1.60K | 0.032035 SOL | $0.0190 | 5E3RR...KuKjw |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041182 | 0.061265 SOL | 1.09M | 0.1374 SOL | $12.84 | 5uzYn...Bczob |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041190 | 0.061274 SOL | 2.13K | 0.032714 SOL | $0.0253 | 4DA7N...XWS1P |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041179 | 0.061262 SOL | 7.52M | 0.9493 SOL | $88.68 | 54sJ6...75BpW |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041171 | 0.061253 SOL | 6.09M | 0.7632 SOL | $71.29 | 4voph...JXqzQ |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041186 | 0.061269 SOL | 851.98 | 0.031082 SOL | $0.0101 | 5QJmc...KAZaa |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041181 | 0.061264 SOL | 3.24M | 0.4093 SOL | $38.23 | QKZNY...y1ryG |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041176 | 0.061259 SOL | 4.28M | 0.5391 SOL | $50.36 | ZJRrh...6Q6Ps |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041182 | 0.061265 SOL | 4.91M | 0.6203 SOL | $57.94 | qucnx...b3FKp |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041175 | 0.061257 SOL | 2.19K | 0.032751 SOL | $0.0257 | 3r2gn...g393D |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041176 | 0.061258 SOL | 5.17M | 0.6508 SOL | $60.79 | eRuGa...QX2Ds |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041179 | 0.061262 SOL | 7.13M | 0.8998 SOL | $84.05 | 36cF3...2vmvU |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041169 | 0.061251 SOL | 2.05K | 0.032569 SOL | $0.0240 | 4VRV9...sjiQw |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041166 | 0.061248 SOL | 2.11M | 0.2636 SOL | $24.63 | dHev4...QzTao |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041153 | 0.061234 SOL | 7.35M | 0.9073 SOL | $84.75 | 4JK37...ZeW9N |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041143 | 0.061223 SOL | 841.87 | 0.031030 SOL | $0.029616 | 5ZcsQ...BP4G7 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041139 | 0.061219 SOL | 2.88M | 0.3508 SOL | $32.76 | 2FMMP...MZcFE |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041137 | 0.061217 SOL | 6.15M | 0.7485 SOL | $69.92 | q3zMn...B8fx2 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041152 | 0.061233 SOL | 1.34K | 0.031648 SOL | $0.0154 | 3wQcS...K5qkq |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041141 | 0.061222 SOL | 7.49M | 0.9149 SOL | $85.46 | 2d4vd...6VY1V |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041131 | 0.061211 SOL | 1.42K | 0.031719 SOL | $0.0161 | 2JE1J...LCmpC |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041124 | 0.061203 SOL | 5.24M | 0.6300 SOL | $58.85 | 5Qh4P...jRunj |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041114 | 0.061193 SOL | 2.38M | 0.2837 SOL | $26.50 | 2DPoP...AedST |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041122 | 0.061201 SOL | 1.07M | 0.1279 SOL | $11.95 | 5Je61...9VH2i |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041121 | 0.061200 SOL | 2.00K | 0.032393 SOL | $0.0224 | 1d3qX...eCMDu |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041110 | 0.061188 SOL | 8.10M | 0.9621 SOL | $89.87 | 3Zn8n...QCWk7 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041099 | 0.061177 SOL | 1.24K | 0.031460 SOL | $0.0136 | 3EqFF...fmVxf |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041095 | 0.061172 SOL | 936.70K | 0.1097 SOL | $10.25 | 6D7YS...yZuZt |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041098 | 0.061175 SOL | 3.28M | 0.3857 SOL | $36.04 | 3SV2a...R2nYh |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041094 | 0.061171 SOL | 5.23M | 0.6119 SOL | $57.17 | 5uer5...StDya |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041107 | 0.061185 SOL | 2.03K | 0.032405 SOL | $0.0225 | 41ALS...j3niZ |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041098 | 0.061175 SOL | 7.14M | 0.8380 SOL | $78.30 | 2U2Ka...5ewiW |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041088 | 0.061164 SOL | 4.14M | 0.4823 SOL | $45.06 | 4AZMc...Lczvv |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041099 | 0.061176 SOL | 2.26K | 0.032660 SOL | $0.0249 | 32xDp...AJiwo |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041091 | 0.061168 SOL | 6.50M | 0.7591 SOL | $70.92 | 5kGzC...LQVN7 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041073 | 0.061149 SOL | 7.63M | 0.8764 SOL | $81.88 | 2Vu1V...ELHYQ |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041064 | 0.061138 SOL | 1.51K | 0.031719 SOL | $0.0161 | 2FSf9...sk7S8 |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041062 | 0.061137 SOL | 3.86M | 0.4382 SOL | $40.94 | 4TQnN...A3iuQ |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041063 | 0.061138 SOL | 8.19M | 0.9317 SOL | $87.04 | 3VMqx...5yGgw |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041055 | 0.061129 SOL | 6.29M | 0.7103 SOL | $66.36 | 3Ytc3...ywHtd |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041068 | 0.061143 SOL | 2.22K | 0.032533 SOL | $0.0237 | 3mG4j...4U36M |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041063 | 0.061137 SOL | 4.67M | 0.5311 SOL | $49.62 | vQupE...kDRzH |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041054 | 0.061128 SOL | 2.53M | 0.2855 SOL | $26.68 | 4jQkR...pwdn5 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041051 | 0.061125 SOL | 2.48K | 0.032785 SOL | $0.0260 | 358US...yyCyn |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041041 | 0.061114 SOL | 8.00M | 0.8915 SOL | $83.29 | 3xDU8...3SMc2 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041032 | 0.061104 SOL | 1.96K | 0.032163 SOL | $0.0202 | 2sbb7...LFg7w |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041027 | 0.061100 SOL | 1.10M | 0.1204 SOL | $11.25 | 36mU2...LTi4K |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041025 | 0.061097 SOL | 7.62M | 0.8354 SOL | $78.04 | 5Dx9r...dtfLc |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041017 | 0.061088 SOL | 1.62K | 0.031763 SOL | $0.0165 | 66NZr...i9hKA |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041014 | 0.061085 SOL | 2.14M | 0.2321 SOL | $21.68 | 4vdSk...QqmLY |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041011 | 0.061082 SOL | 3.97M | 0.4296 SOL | $40.14 | AkJJ8...2GG2D |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041021 | 0.061092 SOL | 1.30K | 0.031415 SOL | $0.0132 | 5LoB6...4RPLQ |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041019 | 0.061091 SOL | 1.17M | 0.1276 SOL | $11.92 | 5XGNQ...zywoF |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041016 | 0.061087 SOL | 2.89M | 0.3139 SOL | $29.33 | nMG1n...chmtW |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041021 | 0.061093 SOL | 3.05M | 0.3330 SOL | $31.11 | XXzpz...F7Bqn |
Mar 16 04:38 PM | clod / SOL | Sell | $0.041015 | 0.061086 SOL | 2.16M | 0.2345 SOL | $21.91 | pUa1h...D8NQ2 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041023 | 0.061094 SOL | 1.76K | 0.031921 SOL | $0.0179 | ShQfF...NMaPP |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041015 | 0.061086 SOL | 6.52M | 0.7082 SOL | $66.17 | yaJpJ...2MwZ4 |
Mar 16 04:38 PM | clod / SOL | Buy | $0.041008 | 0.061078 SOL | 1.57K | 0.031698 SOL | $0.0159 | 2RUp4...bDCJU |