29,553,027 Pools27,284,532 Tokens

clods (clod)

The live clods price today is $0.041069, with a 24-hour trading volume of $11.11K. clod has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.041069
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$11.11K
24h Transactions
403

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Liquidity Pools

Recent Transactions

  • : -1746366667831 clod for 198765211 SOL
  • : 2158938390 clod for -247576 SOL
  • : 1083198169686 clod for -124059614 SOL
  • : 2258375584 clod for -258328 SOL
  • : -3343302122360 clod for 381806342 SOL
  • : -3724943337191 clod for 428891954 SOL
  • : 899127080 clod for -104548 SOL
  • : -1293230487799 clod for 149773966 SOL
  • : 1192552451 clod for -139085 SOL
  • : 1227283795748 clod for -142930483 SOL

clods

clods Price (clod)

DateMarketTypePrice (USD)Priceclod2nd ASSETTotalTXN
Mar 16 04:38 PM
clod / SOLSell$0.0410640.061139 SOL1.75M0.1988 SOL$18.5741jkm...dpQPL
Mar 16 04:38 PM
clod / SOLBuy$0.0410720.061147 SOL2.16K0.032476 SOL$0.02315EJgn...HBQkZ
Mar 16 04:38 PM
clod / SOLBuy$0.0410700.061146 SOL1.08M0.1241 SOL$11.594XEq3...D2Mze
Mar 16 04:38 PM
clod / SOLBuy$0.0410690.061144 SOL2.26K0.032584 SOL$0.02413UsBb...7ZjPd
Mar 16 04:38 PM
clod / SOLSell$0.0410670.061143 SOL3.34M0.3818 SOL$35.664tNEk...Vr5KT
Mar 16 04:38 PM
clod / SOLSell$0.0410760.061152 SOL3.72M0.4289 SOL$40.063houg...4txbv
Mar 16 04:38 PM
clod / SOLBuy$0.0410870.061163 SOL899.130.031046 SOL$0.0297663ahgC...82wvJ
Mar 16 04:38 PM
clod / SOLSell$0.0410820.061159 SOL1.29M0.1498 SOL$13.994Nwj1...oagsu
Mar 16 04:38 PM
clod / SOLBuy$0.0410900.061167 SOL1.19K0.031391 SOL$0.01305wgaA...penHx
Mar 16 04:38 PM
clod / SOLBuy$0.0410880.061165 SOL1.23M0.1429 SOL$13.352WT5K...KEamA
Mar 16 04:38 PM
clod / SOLBuy$0.0410870.061163 SOL1.92K0.032239 SOL$0.02094J2kc...UXSSs
Mar 16 04:38 PM
clod / SOLSell$0.0410890.061166 SOL6.31M0.7351 SOL$68.673KDWT...tarSV
Mar 16 04:38 PM
clod / SOLSell$0.0411030.061181 SOL4.70M0.5551 SOL$51.8542ZBX...NoU2i
Mar 16 04:38 PM
clod / SOLBuy$0.0411150.061194 SOL1.10K0.031309 SOL$0.0122478HW...dogwc
Mar 16 04:38 PM
clod / SOLSell$0.0411120.061190 SOL1.98M0.2359 SOL$22.0445H7P...5muhA
Mar 16 04:38 PM
clod / SOLBuy$0.0411200.061199 SOL1.64K0.031964 SOL$0.01834nZJW...HXekh
Mar 16 04:38 PM
clod / SOLBuy$0.0411190.061197 SOL1.43M0.1710 SOL$15.985iLhY...uWbsa
Mar 16 04:38 PM
clod / SOLSell$0.0411120.061190 SOL1.12M0.1334 SOL$12.46MCzyQ...d8WoL
Mar 16 04:38 PM
clod / SOLSell$0.0411150.061193 SOL859.17K0.1025 SOL$9.5749dCF...Q5jz6
Mar 16 04:38 PM
clod / SOLBuy$0.0411220.061201 SOL2.40K0.032880 SOL$0.026936F81...vAbwJ
Mar 16 04:38 PM
clod / SOLSell$0.0411250.061205 SOL7.13M0.8589 SOL$80.234a3MF...DarFF
Mar 16 04:38 PM
clod / SOLSell$0.0411400.061220 SOL3.52M0.4292 SOL$40.09FmmVW...5qucd
Mar 16 04:38 PM
clod / SOLBuy$0.0411510.061232 SOL1.96K0.032419 SOL$0.02262XpxH...qx8Yi
Mar 16 04:38 PM
clod / SOLBuy$0.0411510.061232 SOL1.35K0.031662 SOL$0.01553ph7u...jYe9F
Mar 16 04:38 PM
clod / SOLBuy$0.0411510.061232 SOL1.27K0.031564 SOL$0.01463BFRT...aZ9iE
Mar 16 04:38 PM
clod / SOLBuy$0.0411420.061223 SOL6.16M0.7530 SOL$70.344Qj1H...UtXYf
Mar 16 04:38 PM
clod / SOLSell$0.0411330.061213 SOL4.07M0.4931 SOL$46.065tGt8...FvJHz
Mar 16 04:38 PM
clod / SOLBuy$0.0411450.061226 SOL1.62K0.031984 SOL$0.0185yYREb...v8vcy
Mar 16 04:38 PM
clod / SOLBuy$0.0411450.061226 SOL1.92K0.032352 SOL$0.02203nV5Q...jN24h
Mar 16 04:38 PM
clod / SOLBuy$0.0411370.061217 SOL5.66M0.6892 SOL$64.383KES5...uVwPL
Mar 16 04:38 PM
clod / SOLSell$0.0411290.061208 SOL4.06M0.4908 SOL$45.853ruV4...UqBhc
Mar 16 04:38 PM
clod / SOLBuy$0.0411400.061221 SOL2.27K0.032772 SOL$0.0259Ei12w...7w1VW
Mar 16 04:38 PM
clod / SOLSell$0.0411430.061224 SOL6.72M0.8217 SOL$76.755XV4s...Ev11E
Mar 16 04:38 PM
clod / SOLSell$0.0411540.061236 SOL1.17M0.1441 SOL$13.465DNA2...NzaSh
Mar 16 04:38 PM
clod / SOLBuy$0.0411620.061244 SOL1.48K0.031847 SOL$0.01723DfZ1...4giYT
Mar 16 04:38 PM
clod / SOLSell$0.0411590.061240 SOL2.04M0.2527 SOL$23.60xFva6...SV1MC
Mar 16 04:38 PM
clod / SOLBuy$0.0411680.061250 SOL2.32K0.032905 SOL$0.02714KRNp...R3P9P
Mar 16 04:38 PM
clod / SOLSell$0.0411710.061254 SOL6.80M0.8525 SOL$79.633hCdo...N7Wex
Mar 16 04:38 PM
clod / SOLBuy$0.0411770.061261 SOL6.87M0.8656 SOL$80.865xPZ2...rm4p8
Mar 16 04:38 PM
clod / SOLBuy$0.0411680.061250 SOL878.110.031098 SOL$0.01025fjZr...ifwQQ
Mar 16 04:38 PM
clod / SOLSell$0.0411710.061253 SOL6.71M0.8412 SOL$78.582qCam...cDS4h
Mar 16 04:38 PM
clod / SOLBuy$0.0411870.061271 SOL1.60K0.032035 SOL$0.01905E3RR...KuKjw
Mar 16 04:38 PM
clod / SOLSell$0.0411820.061265 SOL1.09M0.1374 SOL$12.845uzYn...Bczob
Mar 16 04:38 PM
clod / SOLBuy$0.0411900.061274 SOL2.13K0.032714 SOL$0.02534DA7N...XWS1P
Mar 16 04:38 PM
clod / SOLBuy$0.0411790.061262 SOL7.52M0.9493 SOL$88.6854sJ6...75BpW
Mar 16 04:38 PM
clod / SOLSell$0.0411710.061253 SOL6.09M0.7632 SOL$71.294voph...JXqzQ
Mar 16 04:38 PM
clod / SOLBuy$0.0411860.061269 SOL851.980.031082 SOL$0.01015QJmc...KAZaa
Mar 16 04:38 PM
clod / SOLBuy$0.0411810.061264 SOL3.24M0.4093 SOL$38.23QKZNY...y1ryG
Mar 16 04:38 PM
clod / SOLSell$0.0411760.061259 SOL4.28M0.5391 SOL$50.36ZJRrh...6Q6Ps
Mar 16 04:38 PM
clod / SOLBuy$0.0411820.061265 SOL4.91M0.6203 SOL$57.94qucnx...b3FKp
Mar 16 04:38 PM
clod / SOLBuy$0.0411750.061257 SOL2.19K0.032751 SOL$0.02573r2gn...g393D
Mar 16 04:38 PM
clod / SOLSell$0.0411760.061258 SOL5.17M0.6508 SOL$60.79eRuGa...QX2Ds
Mar 16 04:38 PM
clod / SOLBuy$0.0411790.061262 SOL7.13M0.8998 SOL$84.0536cF3...2vmvU
Mar 16 04:38 PM
clod / SOLBuy$0.0411690.061251 SOL2.05K0.032569 SOL$0.02404VRV9...sjiQw
Mar 16 04:38 PM
clod / SOLBuy$0.0411660.061248 SOL2.11M0.2636 SOL$24.63dHev4...QzTao
Mar 16 04:38 PM
clod / SOLBuy$0.0411530.061234 SOL7.35M0.9073 SOL$84.754JK37...ZeW9N
Mar 16 04:38 PM
clod / SOLBuy$0.0411430.061223 SOL841.870.031030 SOL$0.0296165ZcsQ...BP4G7
Mar 16 04:38 PM
clod / SOLBuy$0.0411390.061219 SOL2.88M0.3508 SOL$32.762FMMP...MZcFE
Mar 16 04:38 PM
clod / SOLSell$0.0411370.061217 SOL6.15M0.7485 SOL$69.92q3zMn...B8fx2
Mar 16 04:38 PM
clod / SOLBuy$0.0411520.061233 SOL1.34K0.031648 SOL$0.01543wQcS...K5qkq
Mar 16 04:38 PM
clod / SOLBuy$0.0411410.061222 SOL7.49M0.9149 SOL$85.462d4vd...6VY1V
Mar 16 04:38 PM
clod / SOLBuy$0.0411310.061211 SOL1.42K0.031719 SOL$0.01612JE1J...LCmpC
Mar 16 04:38 PM
clod / SOLBuy$0.0411240.061203 SOL5.24M0.6300 SOL$58.855Qh4P...jRunj
Mar 16 04:38 PM
clod / SOLSell$0.0411140.061193 SOL2.38M0.2837 SOL$26.502DPoP...AedST
Mar 16 04:38 PM
clod / SOLBuy$0.0411220.061201 SOL1.07M0.1279 SOL$11.955Je61...9VH2i
Mar 16 04:38 PM
clod / SOLBuy$0.0411210.061200 SOL2.00K0.032393 SOL$0.02241d3qX...eCMDu
Mar 16 04:38 PM
clod / SOLBuy$0.0411100.061188 SOL8.10M0.9621 SOL$89.873Zn8n...QCWk7
Mar 16 04:38 PM
clod / SOLBuy$0.0410990.061177 SOL1.24K0.031460 SOL$0.01363EqFF...fmVxf
Mar 16 04:38 PM
clod / SOLSell$0.0410950.061172 SOL936.70K0.1097 SOL$10.256D7YS...yZuZt
Mar 16 04:38 PM
clod / SOLBuy$0.0410980.061175 SOL3.28M0.3857 SOL$36.043SV2a...R2nYh
Mar 16 04:38 PM
clod / SOLSell$0.0410940.061171 SOL5.23M0.6119 SOL$57.175uer5...StDya
Mar 16 04:38 PM
clod / SOLBuy$0.0411070.061185 SOL2.03K0.032405 SOL$0.022541ALS...j3niZ
Mar 16 04:38 PM
clod / SOLBuy$0.0410980.061175 SOL7.14M0.8380 SOL$78.302U2Ka...5ewiW
Mar 16 04:38 PM
clod / SOLSell$0.0410880.061164 SOL4.14M0.4823 SOL$45.064AZMc...Lczvv
Mar 16 04:38 PM
clod / SOLBuy$0.0410990.061176 SOL2.26K0.032660 SOL$0.024932xDp...AJiwo
Mar 16 04:38 PM
clod / SOLBuy$0.0410910.061168 SOL6.50M0.7591 SOL$70.925kGzC...LQVN7
Mar 16 04:38 PM
clod / SOLBuy$0.0410730.061149 SOL7.63M0.8764 SOL$81.882Vu1V...ELHYQ
Mar 16 04:38 PM
clod / SOLBuy$0.0410640.061138 SOL1.51K0.031719 SOL$0.01612FSf9...sk7S8
Mar 16 04:38 PM
clod / SOLSell$0.0410620.061137 SOL3.86M0.4382 SOL$40.944TQnN...A3iuQ
Mar 16 04:38 PM
clod / SOLBuy$0.0410630.061138 SOL8.19M0.9317 SOL$87.043VMqx...5yGgw
Mar 16 04:38 PM
clod / SOLSell$0.0410550.061129 SOL6.29M0.7103 SOL$66.363Ytc3...ywHtd
Mar 16 04:38 PM
clod / SOLBuy$0.0410680.061143 SOL2.22K0.032533 SOL$0.02373mG4j...4U36M
Mar 16 04:38 PM
clod / SOLBuy$0.0410630.061137 SOL4.67M0.5311 SOL$49.62vQupE...kDRzH
Mar 16 04:38 PM
clod / SOLBuy$0.0410540.061128 SOL2.53M0.2855 SOL$26.684jQkR...pwdn5
Mar 16 04:38 PM
clod / SOLBuy$0.0410510.061125 SOL2.48K0.032785 SOL$0.0260358US...yyCyn
Mar 16 04:38 PM
clod / SOLBuy$0.0410410.061114 SOL8.00M0.8915 SOL$83.293xDU8...3SMc2
Mar 16 04:38 PM
clod / SOLBuy$0.0410320.061104 SOL1.96K0.032163 SOL$0.02022sbb7...LFg7w
Mar 16 04:38 PM
clod / SOLSell$0.0410270.061100 SOL1.10M0.1204 SOL$11.2536mU2...LTi4K
Mar 16 04:38 PM
clod / SOLBuy$0.0410250.061097 SOL7.62M0.8354 SOL$78.045Dx9r...dtfLc
Mar 16 04:38 PM
clod / SOLBuy$0.0410170.061088 SOL1.62K0.031763 SOL$0.016566NZr...i9hKA
Mar 16 04:38 PM
clod / SOLBuy$0.0410140.061085 SOL2.14M0.2321 SOL$21.684vdSk...QqmLY
Mar 16 04:38 PM
clod / SOLSell$0.0410110.061082 SOL3.97M0.4296 SOL$40.14AkJJ8...2GG2D
Mar 16 04:38 PM
clod / SOLBuy$0.0410210.061092 SOL1.30K0.031415 SOL$0.01325LoB6...4RPLQ
Mar 16 04:38 PM
clod / SOLBuy$0.0410190.061091 SOL1.17M0.1276 SOL$11.925XGNQ...zywoF
Mar 16 04:38 PM
clod / SOLSell$0.0410160.061087 SOL2.89M0.3139 SOL$29.33nMG1n...chmtW
Mar 16 04:38 PM
clod / SOLBuy$0.0410210.061093 SOL3.05M0.3330 SOL$31.11XXzpz...F7Bqn
Mar 16 04:38 PM
clod / SOLSell$0.0410150.061086 SOL2.16M0.2345 SOL$21.91pUa1h...D8NQ2
Mar 16 04:38 PM
clod / SOLBuy$0.0410230.061094 SOL1.76K0.031921 SOL$0.0179ShQfF...NMaPP
Mar 16 04:38 PM
clod / SOLBuy$0.0410150.061086 SOL6.52M0.7082 SOL$66.17yaJpJ...2MwZ4
Mar 16 04:38 PM
clod / SOLBuy$0.0410080.061078 SOL1.57K0.031698 SOL$0.01592RUp4...bDCJU