SPL Token (SPL)
The live SPL Token price today is $0.052527, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -43106768472 SPL for 1205270 SOL
- : -34798231621 SPL for 973033 SOL
- : -7100579776205 SPL for 199876675 SOL
- : -7100579776205 SPL for 202557722 SOL
- : -149056824717 SPL for 4281253 SOL
- : -3392857992876 SPL for 97777776 SOL
- : 3392857992876 SPL for -97777777 SOL
- : -215489235508 SPL for 6191477 SOL
- : 34798231621 SPL for -1000001 SOL
- : 7100579776205 SPL for -202683537 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:24 PM | SPL / SOL | Sell | $0.052527 | 0.072797 SOL | 43.11K | 0.021206 SOL | $0.1089 | 5iV8a...UMYMS |
Mar 15 10:11 PM | SPL / SOL | Sell | $0.052521 | 0.072797 SOL | 34.80K | 0.039731 SOL | $0.0877 | 2oSMr...GjTbi |
Mar 15 10:09 PM | SPL / SOL | Sell | $0.052544 | 0.072815 SOL | 7.10M | 0.1999 SOL | $18.06 | ne5y3...1DQqf |
Mar 15 10:09 PM | SPL / SOL | Sell | $0.052579 | 0.072853 SOL | 7.10M | 0.2026 SOL | $18.31 | 64yPo...er5it |
Mar 15 10:07 PM | SPL / SOL | Sell | $0.052600 | 0.072873 SOL | 149.06K | 0.024282 SOL | $0.3875 | Qj1Fm...C8mrL |
Mar 15 10:06 PM | SPL / SOL | Sell | $0.052610 | 0.072882 SOL | 3.39M | 0.0978 SOL | $8.85 | 4Ayig...xdqps |
Mar 15 10:06 PM | SPL / SOL | Buy | $0.052614 | 0.072882 SOL | 3.39M | 0.0978 SOL | $8.87 | 57UVR...TfS2X |
Mar 15 10:06 PM | SPL / SOL | Sell | $0.052612 | 0.072874 SOL | 215.49K | 0.026192 SOL | $0.5627 | 4giju...2gVyT |
Mar 15 10:06 PM | SPL / SOL | Buy | $0.052610 | 0.072874 SOL | 34.80K | 0.021001 SOL | $0.0908 | 4weBC...mRXax |
Mar 15 10:06 PM | SPL / SOL | Buy | $0.052593 | 0.072855 SOL | 7.10M | 0.2027 SOL | $18.41 | L9Rry...LQgMy |
Mar 15 10:06 PM | SPL / SOL | Buy | $0.052559 | 0.072817 SOL | 7.10M | 0.2000 SOL | $18.16 | 3gZLB...wAnwu |
Mar 15 10:06 PM | SPL / SOL | Sell | $0.052561 | 0.072820 SOL | 8.28M | 0.2334 SOL | $21.19 | AYN5W...1Jv8v |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.052578 | 0.072842 SOL | 63.88K | 0.021816 SOL | $0.1646 | 4sXNk...FxFL4 |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.052619 | 0.072888 SOL | 16.71M | 0.4825 SOL | $43.75 | 32dLK...DK9Fr |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.052666 | 0.072939 SOL | 1.89M | 0.0556 SOL | $5.04 | 5qeNv...TjE2r |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.052942 | 0.073244 SOL | 96.45M | 3.13 SOL | $283.67 | 3KzQh...NLBg6 |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053242 | 0.073575 SOL | 359.59K | 0.0129 SOL | $1.17 | 2URdX...TEUKU |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053215 | 0.073545 SOL | 8.28M | 0.2933 SOL | $26.60 | 3dpeP...kqyz8 |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053195 | 0.073523 SOL | 2.27M | 0.0798 SOL | $7.24 | 4jZUd...JFshE |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053247 | 0.073581 SOL | 13.22M | 0.4734 SOL | $42.93 | 3H6Sm...PAsvr |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053362 | 0.073707 SOL | 19.38M | 0.7183 SOL | $65.14 | oPN7y...6k4eQ |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053507 | 0.073868 SOL | 19.66M | 0.7602 SOL | $68.94 | 5JYwF...KWYWH |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053610 | 0.073981 SOL | 6.58M | 0.2619 SOL | $23.75 | 2UNWi...wH9xx |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053660 | 0.074036 SOL | 5.80M | 0.2340 SOL | $21.22 | 4hxz5...UNiZd |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053711 | 0.074093 SOL | 6.56M | 0.2684 SOL | $24.34 | 4u1VD...DFzHo |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053762 | 0.074148 SOL | 5.39M | 0.2235 SOL | $20.27 | 64G6p...PCqz8 |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053783 | 0.074172 SOL | 359.59K | 0.0150 SOL | $1.36 | 5BPqF...cFaU2 |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053776 | 0.074161 SOL | 1.89M | 0.0787 SOL | $7.14 | sYwjH...csPem |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053758 | 0.074142 SOL | 2.27M | 0.0938 SOL | $8.51 | 3pgg1...SC1gi |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053726 | 0.074106 SOL | 5.39M | 0.2212 SOL | $20.07 | emGkd...qWzLH |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053676 | 0.074051 SOL | 6.56M | 0.2656 SOL | $24.10 | 3LnaE...cbhqf |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053622 | 0.073992 SOL | 6.58M | 0.2626 SOL | $23.83 | 2tbex...tVt69 |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053573 | 0.073938 SOL | 5.80M | 0.2283 SOL | $20.72 | 5Q8aa...X2Fo2 |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053552 | 0.073914 SOL | 359.00K | 0.0140 SOL | $1.27 | iUpTb...dJDii |
Mar 15 10:05 PM | SPL / SOL | Buy | $0.053553 | 0.073915 SOL | 43.11K | 0.021688 SOL | $0.1531 | 4mTuo...pFsMN |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053605 | 0.073973 SOL | 13.22M | 0.5253 SOL | $47.66 | 3ZHNN...ZcKUk |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053681 | 0.074057 SOL | 5.55M | 0.2251 SOL | $20.43 | 4ogor...YqXwf |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053788 | 0.074175 SOL | 19.66M | 0.8206 SOL | $74.46 | 55MBm...aGYvi |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.053962 | 0.074367 SOL | 19.38M | 0.8461 SOL | $76.77 | 2sGhk...WubPx |