29,592,082 Pools27,324,083 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052527, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052527
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -43106768472 SPL for 1205270 SOL
  • : -34798231621 SPL for 973033 SOL
  • : -7100579776205 SPL for 199876675 SOL
  • : -7100579776205 SPL for 202557722 SOL
  • : -149056824717 SPL for 4281253 SOL
  • : -3392857992876 SPL for 97777776 SOL
  • : 3392857992876 SPL for -97777777 SOL
  • : -215489235508 SPL for 6191477 SOL
  • : 34798231621 SPL for -1000001 SOL
  • : 7100579776205 SPL for -202683537 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:24 PM
SPL / SOLSell$0.0525270.072797 SOL43.11K0.021206 SOL$0.10895iV8a...UMYMS
Mar 15 10:11 PM
SPL / SOLSell$0.0525210.072797 SOL34.80K0.039731 SOL$0.08772oSMr...GjTbi
Mar 15 10:09 PM
SPL / SOLSell$0.0525440.072815 SOL7.10M0.1999 SOL$18.06ne5y3...1DQqf
Mar 15 10:09 PM
SPL / SOLSell$0.0525790.072853 SOL7.10M0.2026 SOL$18.3164yPo...er5it
Mar 15 10:07 PM
SPL / SOLSell$0.0526000.072873 SOL149.06K0.024282 SOL$0.3875Qj1Fm...C8mrL
Mar 15 10:06 PM
SPL / SOLSell$0.0526100.072882 SOL3.39M0.0978 SOL$8.854Ayig...xdqps
Mar 15 10:06 PM
SPL / SOLBuy$0.0526140.072882 SOL3.39M0.0978 SOL$8.8757UVR...TfS2X
Mar 15 10:06 PM
SPL / SOLSell$0.0526120.072874 SOL215.49K0.026192 SOL$0.56274giju...2gVyT
Mar 15 10:06 PM
SPL / SOLBuy$0.0526100.072874 SOL34.80K0.021001 SOL$0.09084weBC...mRXax
Mar 15 10:06 PM
SPL / SOLBuy$0.0525930.072855 SOL7.10M0.2027 SOL$18.41L9Rry...LQgMy
Mar 15 10:06 PM
SPL / SOLBuy$0.0525590.072817 SOL7.10M0.2000 SOL$18.163gZLB...wAnwu
Mar 15 10:06 PM
SPL / SOLSell$0.0525610.072820 SOL8.28M0.2334 SOL$21.19AYN5W...1Jv8v
Mar 15 10:05 PM
SPL / SOLSell$0.0525780.072842 SOL63.88K0.021816 SOL$0.16464sXNk...FxFL4
Mar 15 10:05 PM
SPL / SOLSell$0.0526190.072888 SOL16.71M0.4825 SOL$43.7532dLK...DK9Fr
Mar 15 10:05 PM
SPL / SOLSell$0.0526660.072939 SOL1.89M0.0556 SOL$5.045qeNv...TjE2r
Mar 15 10:05 PM
SPL / SOLSell$0.0529420.073244 SOL96.45M3.13 SOL$283.673KzQh...NLBg6
Mar 15 10:05 PM
SPL / SOLSell$0.0532420.073575 SOL359.59K0.0129 SOL$1.172URdX...TEUKU
Mar 15 10:05 PM
SPL / SOLBuy$0.0532150.073545 SOL8.28M0.2933 SOL$26.603dpeP...kqyz8
Mar 15 10:05 PM
SPL / SOLSell$0.0531950.073523 SOL2.27M0.0798 SOL$7.244jZUd...JFshE
Mar 15 10:05 PM
SPL / SOLSell$0.0532470.073581 SOL13.22M0.4734 SOL$42.933H6Sm...PAsvr
Mar 15 10:05 PM
SPL / SOLSell$0.0533620.073707 SOL19.38M0.7183 SOL$65.14oPN7y...6k4eQ
Mar 15 10:05 PM
SPL / SOLSell$0.0535070.073868 SOL19.66M0.7602 SOL$68.945JYwF...KWYWH
Mar 15 10:05 PM
SPL / SOLSell$0.0536100.073981 SOL6.58M0.2619 SOL$23.752UNWi...wH9xx
Mar 15 10:05 PM
SPL / SOLSell$0.0536600.074036 SOL5.80M0.2340 SOL$21.224hxz5...UNiZd
Mar 15 10:05 PM
SPL / SOLSell$0.0537110.074093 SOL6.56M0.2684 SOL$24.344u1VD...DFzHo
Mar 15 10:05 PM
SPL / SOLSell$0.0537620.074148 SOL5.39M0.2235 SOL$20.2764G6p...PCqz8
Mar 15 10:05 PM
SPL / SOLBuy$0.0537830.074172 SOL359.59K0.0150 SOL$1.365BPqF...cFaU2
Mar 15 10:05 PM
SPL / SOLBuy$0.0537760.074161 SOL1.89M0.0787 SOL$7.14sYwjH...csPem
Mar 15 10:05 PM
SPL / SOLBuy$0.0537580.074142 SOL2.27M0.0938 SOL$8.513pgg1...SC1gi
Mar 15 10:05 PM
SPL / SOLBuy$0.0537260.074106 SOL5.39M0.2212 SOL$20.07emGkd...qWzLH
Mar 15 10:05 PM
SPL / SOLBuy$0.0536760.074051 SOL6.56M0.2656 SOL$24.103LnaE...cbhqf
Mar 15 10:05 PM
SPL / SOLBuy$0.0536220.073992 SOL6.58M0.2626 SOL$23.832tbex...tVt69
Mar 15 10:05 PM
SPL / SOLBuy$0.0535730.073938 SOL5.80M0.2283 SOL$20.725Q8aa...X2Fo2
Mar 15 10:05 PM
SPL / SOLSell$0.0535520.073914 SOL359.00K0.0140 SOL$1.27iUpTb...dJDii
Mar 15 10:05 PM
SPL / SOLBuy$0.0535530.073915 SOL43.11K0.021688 SOL$0.15314mTuo...pFsMN
Mar 15 10:05 PM
SPL / SOLSell$0.0536050.073973 SOL13.22M0.5253 SOL$47.663ZHNN...ZcKUk
Mar 15 10:05 PM
SPL / SOLSell$0.0536810.074057 SOL5.55M0.2251 SOL$20.434ogor...YqXwf
Mar 15 10:05 PM
SPL / SOLSell$0.0537880.074175 SOL19.66M0.8206 SOL$74.4655MBm...aGYvi
Mar 15 10:05 PM
SPL / SOLSell$0.0539620.074367 SOL19.38M0.8461 SOL$76.772sGhk...WubPx