taco Tuesday. (TT)
The live taco Tuesday. price today is $0.075844, with a 24-hour trading volume of $0.9865. TT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.075844
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.43
- 24h Volume
- $0.9865
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Liquidity Pools
Recent Transactions
- : -431734661705403 TT for 8930142 SOL
- : -44430275627740 TT for 1385323 SOL
- : -56072850893514 TT for 895530 SOL
- : -597823072433732 TT for 18261422 SOL
- : -25563725951258 TT for 1485679 SOL
- : -272907947521769 TT for 5994901 SOL
- : -116960548937900 TT for 3683809 SOL
- : -43318721828852 TT for 1620030 SOL
- : -48131913143168 TT for 2003950 SOL
- : -26822995074609 TT for 1224022 SOL
taco Tuesday.
taco Tuesday. Price (TT)
| Date | Market | Type | Price (USD) | Price | TT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:00 PM | TT / SOL | Sell | $0.081980 | 0.0102069 SOL | 431.73M | 0.028931 SOL | $0.8545 | tKYF7...rxtGh |
Mar 16 07:56 PM | TT / SOL | Sell | $0.082972 | 0.0103118 SOL | 44.43M | 0.021386 SOL | $0.1320 | 2fr2d...S3mh1 |
Mar 16 09:02 AM | TT / SOL | Sell | $0.081484 | 0.0101598 SOL | 56.07M | 0.038956 SOL | $0.0832 | 38paN...x6WPc |
Mar 16 08:36 AM | TT / SOL | Sell | $0.082847 | 0.0103055 SOL | 597.82M | 0.0183 SOL | $1.70 | 4M6Eb...Zrvo7 |
Mar 16 08:25 AM | TT / SOL | Sell | $0.085444 | 0.0105812 SOL | 25.56M | 0.021486 SOL | $0.1392 | 4cykP...W4VbZ |
Mar 16 08:22 AM | TT / SOL | Sell | $0.082057 | 0.0102197 SOL | 272.91M | 0.025995 SOL | $0.5612 | 4Pv9S...WbXXc |
Mar 16 08:22 AM | TT / SOL | Sell | $0.082949 | 0.0103150 SOL | 116.96M | 0.023684 SOL | $0.3449 | nftWR...H7pCc |
Mar 16 08:22 AM | TT / SOL | Sell | $0.083502 | 0.0103740 SOL | 43.32M | 0.021621 SOL | $0.1517 | 4fTCG...v5WB7 |
Mar 16 08:22 AM | TT / SOL | Sell | $0.083896 | 0.0104164 SOL | 48.13M | 0.022004 SOL | $0.1875 | 5MjN8...JxZtR |
Mar 16 08:22 AM | TT / SOL | Sell | $0.084270 | 0.0104564 SOL | 26.82M | 0.021225 SOL | $0.1145 | 35psJ...c9Dvm |
Mar 16 08:22 AM | TT / SOL | Sell | $0.084583 | 0.0104898 SOL | 28.32M | 0.021387 SOL | $0.1298 | 3w3TU...4oHB4 |
Mar 16 08:22 AM | TT / SOL | Sell | $0.084952 | 0.0105293 SOL | 29.90M | 0.021583 SOL | $0.1480 | 3fKLg...oP1wV |
Mar 16 08:22 AM | TT / SOL | Sell | $0.085393 | 0.0105764 SOL | 31.56M | 0.021819 SOL | $0.1702 | 2TKhG...x1GFA |
Mar 16 08:22 AM | TT / SOL | Sell | $0.085922 | 0.0106332 SOL | 33.22M | 0.022104 SOL | $0.1967 | 34JZk...KXJSg |
Mar 16 08:22 AM | TT / SOL | Sell | $0.086552 | 0.0107006 SOL | 33.22M | 0.022327 SOL | $0.2176 | 4E5kW...352J7 |
Mar 16 08:22 AM | TT / SOL | Sell | $0.087062 | 0.0107552 SOL | 14.30M | 0.021081 SOL | $0.1010 | iShTs...fZims |
Mar 16 08:22 AM | TT / SOL | Sell | $0.087688 | 0.0108220 SOL | 36.49M | 0.023000 SOL | $0.2805 | xCpQA...xJuNb |
Mar 16 08:22 AM | TT / SOL | Sell | $0.088391 | 0.0108972 SOL | 14.59M | 0.021310 SOL | $0.1225 | 4roRD...Px6bm |
Mar 16 08:22 AM | TT / SOL | Sell | $0.089245 | 0.0109885 SOL | 38.41M | 0.023797 SOL | $0.3551 | 4dBVs...Q2yrL |
Mar 16 08:22 AM | TT / SOL | Sell | $0.089076 | 0.0109705 SOL | 40.43M | 0.023924 SOL | $0.3669 | rWJFy...rrP5J |
Mar 16 08:22 AM | TT / SOL | Sell | $0.071064 | 0.091138 SOL | 42.56M | 0.024842 SOL | $0.4528 | ees7n...Ywm1J |
Mar 16 08:22 AM | TT / SOL | Sell | $0.071277 | 0.091365 SOL | 44.80M | 0.026115 SOL | $0.5718 | 4VtWh...q76T4 |
Mar 16 08:22 AM | TT / SOL | Sell | $0.071823 | 0.091949 SOL | 99.55M | 0.0194 SOL | $1.81 | 668C6...f9VNx |
Mar 16 08:22 AM | TT / SOL | Sell | $0.072510 | 0.092686 SOL | 20.32M | 0.025455 SOL | $0.5098 | 4K895...dMigq |
Mar 16 08:22 AM | TT / SOL | Sell | $0.073410 | 0.093648 SOL | 112.86M | 0.0412 SOL | $3.85 | vq5U5...ppPZ9 |
Mar 16 08:21 AM | TT / SOL | Sell | $0.075089 | 0.095445 SOL | 222.76K | 0.031213 SOL | $0.0113 | 4gMP3...zNrph |
Mar 16 08:21 AM | TT / SOL | Sell | $0.075270 | 0.095638 SOL | 7.67M | 0.024325 SOL | $0.4042 | 5w2Ea...jC7um |
Mar 16 08:21 AM | TT / SOL | Sell | $0.075455 | 0.095837 SOL | 147.11K | 0.048587 SOL | $0.028025 | 5C7qw...f9gL6 |
Mar 16 08:21 AM | TT / SOL | Sell | $0.076091 | 0.096518 SOL | 23.03M | 0.0150 SOL | $1.40 | 655LE...jm4Gs |
Mar 16 08:19 AM | TT / SOL | Buy | $0.076229 | 0.096655 SOL | 9.32M | 0.026200 SOL | $0.5802 | AR7rZ...pAuXH |
Mar 16 08:19 AM | TT / SOL | Buy | $0.075680 | 0.096068 SOL | 17.73M | 0.0108 SOL | $1.01 | 4qREx...LyfZV |
Mar 16 08:19 AM | TT / SOL | Buy | $0.075024 | 0.095368 SOL | 20.04M | 0.0108 SOL | $1.01 | 5f5i9...bzkSg |
Mar 16 08:19 AM | TT / SOL | Buy | $0.071077 | 0.091151 SOL | 1.10B | 0.1271 SOL | $11.89 | 3PaQF...H6DHv |
Mar 15 03:59 PM | TT / SOL | Sell | $0.082600 | 0.0102956 SOL | 158.58M | 0.024688 SOL | $0.4122 | ZqoQc...q89Pt |
Mar 15 03:57 PM | TT / SOL | Sell | $0.083085 | 0.0103504 SOL | 65.35M | 0.022290 SOL | $0.2016 | 3Dz7C...R9r73 |
Mar 15 03:57 PM | TT / SOL | Sell | $0.083429 | 0.0103894 SOL | 62.05M | 0.022417 SOL | $0.2128 | 2Ks7j...2LZxe |
Mar 15 03:57 PM | TT / SOL | Sell | $0.083899 | 0.0104428 SOL | 21.93M | 0.039711 SOL | $0.0855 | 9C4jx...CqySi |
Mar 15 03:57 PM | TT / SOL | Sell | $0.085381 | 0.0106111 SOL | 79.01M | 0.024828 SOL | $0.4251 | vvuPu...cMDuf |
Mar 15 03:57 PM | TT / SOL | Buy | $0.084504 | 0.0105115 SOL | 83.42M | 0.024267 SOL | $0.3757 | 55q5X...5tZap |
Mar 15 03:57 PM | TT / SOL | Sell | $0.084691 | 0.0105327 SOL | 33.27M | 0.021773 SOL | $0.1560 | HMjPS...iEfjK |
Mar 15 03:57 PM | TT / SOL | Sell | $0.086102 | 0.0106930 SOL | 62.60M | 0.024339 SOL | $0.3820 | 55MtC...cVri4 |
Mar 15 03:57 PM | TT / SOL | Sell | $0.089375 | 0.091065 SOL | 93.19M | 0.029922 SOL | $0.8736 | 32CH9...FgNpo |
Mar 15 03:57 PM | TT / SOL | Sell | $0.071132 | 0.091286 SOL | 26.37M | 0.023390 SOL | $0.2984 | 51Vg9...4moQF |
Mar 15 03:57 PM | TT / SOL | Sell | $0.071255 | 0.091425 SOL | 65.35M | 0.029312 SOL | $0.8198 | 4uF6G...UaRh4 |
Mar 15 03:57 PM | TT / SOL | Buy | $0.071188 | 0.091349 SOL | 45.93M | 0.026194 SOL | $0.5453 | 5jyx3...5cBUG |
Mar 15 03:56 PM | TT / SOL | Buy | $0.088978 | 0.091020 SOL | 84.85M | 0.028653 SOL | $0.7618 | 5LE91...tVvcG |
Mar 15 03:56 PM | TT / SOL | Sell | $0.071126 | 0.091278 SOL | 95.39M | 0.0122 SOL | $1.07 | 2Sckh...WHGga |
Mar 15 03:56 PM | TT / SOL | Buy | $0.071086 | 0.091233 SOL | 49.89M | 0.026150 SOL | $0.5414 | H8Sfm...xyAbV |
Mar 15 03:56 PM | TT / SOL | Buy | $0.087975 | 0.0109058 SOL | 96.75M | 0.028764 SOL | $0.7716 | 4C8o3...gf8pj |
Mar 15 03:56 PM | TT / SOL | Sell | $0.089354 | 0.091063 SOL | 80.33M | 0.028535 SOL | $0.7514 | 4dpeS...DQMFF |
Mar 15 03:56 PM | TT / SOL | Buy | $0.088196 | 0.0109309 SOL | 80.44M | 0.027489 SOL | $0.6593 | 212iD...SRQ6Z |
Mar 15 03:56 PM | TT / SOL | Buy | $0.086346 | 0.0107208 SOL | 65.55M | 0.024725 SOL | $0.4160 | 32CfQ...hHX4Y |
Mar 15 03:56 PM | TT / SOL | Buy | $0.085426 | 0.0106163 SOL | 34.78M | 0.022144 SOL | $0.1887 | oJKsA...XTLBD |
Mar 15 03:56 PM | TT / SOL | Buy | $0.084915 | 0.0105582 SOL | 24.59M | 0.021373 SOL | $0.1209 | 2vqxF...jQfBz |
Mar 15 03:56 PM | TT / SOL | Sell | $0.085547 | 0.0106301 SOL | 47.34M | 0.022983 SOL | $0.2626 | boEAQ...nRHds |
Mar 15 03:56 PM | TT / SOL | Sell | $0.086461 | 0.0107338 SOL | 37.02M | 0.022717 SOL | $0.2391 | BXrFB...jWkud |
Mar 15 03:56 PM | TT / SOL | Sell | $0.088024 | 0.0109114 SOL | 59.01M | 0.025378 SOL | $0.4735 | gJqSY...JNVJD |
Mar 15 03:56 PM | TT / SOL | Buy | $0.087013 | 0.0107965 SOL | 72.28M | 0.025757 SOL | $0.5068 | oa5wj...mibKf |
Mar 15 03:56 PM | TT / SOL | Sell | $0.088014 | 0.0109103 SOL | 65.00M | 0.025917 SOL | $0.5209 | 53Wdq...d6w1B |
Mar 15 03:56 PM | TT / SOL | Buy | $0.087678 | 0.0108721 SOL | 38.08M | 0.023322 SOL | $0.2924 | 3sYtN...5H6fW |
Mar 15 03:56 PM | TT / SOL | Buy | $0.086587 | 0.0107481 SOL | 130.71M | 0.029778 SOL | $0.8609 | 28DaE...t2VBU |
Mar 15 03:56 PM | TT / SOL | Sell | $0.086140 | 0.0106974 SOL | 11.04M | 0.037702 SOL | $0.0678 | 3bMuv...bMNeJ |
Mar 15 03:56 PM | TT / SOL | Sell | $0.087565 | 0.0108592 SOL | 44.15M | 0.023794 SOL | $0.3340 | 5c6tf...5nMTH |
Mar 15 03:56 PM | TT / SOL | Sell | $0.088987 | 0.091021 SOL | 30.51M | 0.023115 SOL | $0.2742 | 2cHSv...DG8D1 |
Mar 15 03:56 PM | TT / SOL | Sell | $0.071433 | 0.091627 SOL | 86.93M | 0.0141 SOL | $1.24 | 6Wsaq...ZhJxo |
Mar 15 03:56 PM | TT / SOL | Sell | $0.071677 | 0.091905 SOL | 17.47M | 0.023326 SOL | $0.2928 | Af4za...BUPdP |
Mar 15 03:56 PM | TT / SOL | Buy | $0.071517 | 0.091723 SOL | 29.82M | 0.025136 SOL | $0.4521 | 2wH4b...xKT5Q |
Mar 15 03:56 PM | TT / SOL | Sell | $0.071862 | 0.092115 SOL | 50.69M | 0.0107 SOL | $0.9437 | 5HY4c...farL8 |
Mar 15 03:56 PM | TT / SOL | Buy | $0.071904 | 0.092163 SOL | 6.89M | 0.021491 SOL | $0.1312 | 353tR...cd2jJ |
Mar 15 03:56 PM | TT / SOL | Buy | $0.071741 | 0.091978 SOL | 84.39M | 0.0167 SOL | $1.47 | 66cNW...txpLv |
Mar 15 03:56 PM | TT / SOL | Sell | $0.071956 | 0.092222 SOL | 29.72M | 0.026603 SOL | $0.5813 | 2Y7Ma...fK1ab |
Mar 15 03:56 PM | TT / SOL | Buy | $0.071987 | 0.092257 SOL | 13.13M | 0.022963 SOL | $0.2609 | 2Fgde...uBGLA |
Mar 15 03:56 PM | TT / SOL | Sell | $0.072029 | 0.092304 SOL | 34.20M | 0.027878 SOL | $0.6936 | 2Gb55...fraAz |
Mar 15 03:56 PM | TT / SOL | Sell | $0.072578 | 0.092929 SOL | 34.44M | 0.0101 SOL | $0.8878 | 58vfM...uo8E4 |
Mar 15 03:55 PM | TT / SOL | Buy | $0.072409 | 0.092736 SOL | 19.69M | 0.025386 SOL | $0.4742 | 3Ht3U...KsDf8 |
Mar 15 03:55 PM | TT / SOL | Sell | $0.072838 | 0.093223 SOL | 30.87M | 0.029950 SOL | $0.8759 | 24JfC...eC1a6 |
Mar 15 03:55 PM | TT / SOL | Sell | $0.073194 | 0.093628 SOL | 15.30M | 0.025550 SOL | $0.4885 | bTwch...KhvAh |
Mar 15 03:55 PM | TT / SOL | Buy | $0.073108 | 0.093530 SOL | 8.06M | 0.022847 SOL | $0.2505 | 5Z1M2...ZD6pH |
Mar 15 03:55 PM | TT / SOL | Sell | $0.073648 | 0.094144 SOL | 28.51M | 0.0118 SOL | $1.04 | aAiyf...VNSqc |
Mar 15 03:55 PM | TT / SOL | Sell | $0.074129 | 0.094691 SOL | 16.42M | 0.027703 SOL | $0.6779 | 5gVRX...WEHnd |
Mar 15 03:55 PM | TT / SOL | Buy | $0.073976 | 0.094517 SOL | 10.38M | 0.024689 SOL | $0.4127 | 4ZWMw...WUGAt |
Mar 15 03:55 PM | TT / SOL | Buy | $0.073060 | 0.093477 SOL | 51.61M | 0.0179 SOL | $1.58 | 3BuBb...FHzVA |
Mar 15 03:55 PM | TT / SOL | Sell | $0.073725 | 0.094232 SOL | 40.83M | 0.0173 SOL | $1.52 | 5J7mu...x5fnK |
Mar 15 03:55 PM | TT / SOL | Buy | $0.073313 | 0.093765 SOL | 31.48M | 0.0118 SOL | $1.04 | 54wQN...ZvUX1 |
Mar 15 03:54 PM | TT / SOL | Buy | $0.072863 | 0.093253 SOL | 21.85M | 0.027107 SOL | $0.6254 | 5NCBm...t8Nyv |
Mar 15 03:54 PM | TT / SOL | Buy | $0.072637 | 0.092996 SOL | 11.31M | 0.023390 SOL | $0.2983 | 5LBM5...6tpJm |
Mar 15 03:54 PM | TT / SOL | Sell | $0.073109 | 0.093533 SOL | 29.71M | 0.0105 SOL | $0.9238 | Kc2vP...nYr3e |
Mar 15 03:54 PM | TT / SOL | Buy | $0.072340 | 0.092659 SOL | 67.03M | 0.0178 SOL | $1.57 | 2LwQY...bGDFv |
Mar 15 03:54 PM | TT / SOL | Buy | $0.071652 | 0.091877 SOL | 59.36M | 0.0111 SOL | $0.9805 | 3z4m3...xqSmy |
Mar 15 03:54 PM | TT / SOL | Sell | $0.072304 | 0.092618 SOL | 59.67M | 0.0156 SOL | $1.37 | ZjPHS...SSF4e |
Mar 15 03:54 PM | TT / SOL | Sell | $0.073142 | 0.093570 SOL | 41.49M | 0.0148 SOL | $1.30 | 48fCd...t8eXy |
Mar 15 03:54 PM | TT / SOL | Buy | $0.073164 | 0.093595 SOL | 6.27M | 0.022255 SOL | $0.1984 | 5iKmy...TXeCm |
Mar 15 03:54 PM | TT / SOL | Sell | $0.073704 | 0.094209 SOL | 27.82M | 0.0117 SOL | $1.03 | 4RnZX...VXN9x |
Mar 15 03:54 PM | TT / SOL | Buy | $0.073783 | 0.094298 SOL | 6.89M | 0.022963 SOL | $0.2608 | 3HaGH...Stzvw |
Mar 15 03:54 PM | TT / SOL | Buy | $0.073494 | 0.093969 SOL | 74.19M | 0.0294 SOL | $2.59 | 4RcdH...enQ7K |
Mar 15 03:54 PM | TT / SOL | Sell | $0.073369 | 0.093828 SOL | 3.82M | 0.021461 SOL | $0.1286 | 2oo6B...dVruT |
Mar 15 03:54 PM | TT / SOL | Buy | $0.073065 | 0.093482 SOL | 11.02M | 0.023837 SOL | $0.3377 | 4pfGJ...K8Et9 |
Mar 15 03:54 PM | TT / SOL | Sell | $0.073587 | 0.094075 SOL | 16.50M | 0.026725 SOL | $0.5919 | 3gU5f...xVatC |
Mar 15 03:54 PM | TT / SOL | Sell | $0.074374 | 0.094969 SOL | 17.84M | 0.028865 SOL | $0.7802 | Ui3kr...enZh6 |
Mar 15 03:54 PM | TT / SOL | Sell | $0.075000 | 0.095681 SOL | 11.77M | 0.026686 SOL | $0.5884 | xvQZu...iv8Uv |