29,563,066 Pools27,295,184 Tokens

taco Tuesday. (TT)

The live taco Tuesday. price today is $0.075844, with a 24-hour trading volume of $0.9865. TT has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.075844
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$57.43
24h Volume
$0.9865
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Liquidity Pools

Recent Transactions

  • : -431734661705403 TT for 8930142 SOL
  • : -44430275627740 TT for 1385323 SOL
  • : -56072850893514 TT for 895530 SOL
  • : -597823072433732 TT for 18261422 SOL
  • : -25563725951258 TT for 1485679 SOL
  • : -272907947521769 TT for 5994901 SOL
  • : -116960548937900 TT for 3683809 SOL
  • : -43318721828852 TT for 1620030 SOL
  • : -48131913143168 TT for 2003950 SOL
  • : -26822995074609 TT for 1224022 SOL

taco Tuesday.

taco Tuesday. Price (TT)

DateMarketTypePrice (USD)PriceTT2nd ASSETTotalTXN
Mar 16 09:00 PM
TT / SOLSell$0.0819800.0102069 SOL431.73M0.028931 SOL$0.8545tKYF7...rxtGh
Mar 16 07:56 PM
TT / SOLSell$0.0829720.0103118 SOL44.43M0.021386 SOL$0.13202fr2d...S3mh1
Mar 16 09:02 AM
TT / SOLSell$0.0814840.0101598 SOL56.07M0.038956 SOL$0.083238paN...x6WPc
Mar 16 08:36 AM
TT / SOLSell$0.0828470.0103055 SOL597.82M0.0183 SOL$1.704M6Eb...Zrvo7
Mar 16 08:25 AM
TT / SOLSell$0.0854440.0105812 SOL25.56M0.021486 SOL$0.13924cykP...W4VbZ
Mar 16 08:22 AM
TT / SOLSell$0.0820570.0102197 SOL272.91M0.025995 SOL$0.56124Pv9S...WbXXc
Mar 16 08:22 AM
TT / SOLSell$0.0829490.0103150 SOL116.96M0.023684 SOL$0.3449nftWR...H7pCc
Mar 16 08:22 AM
TT / SOLSell$0.0835020.0103740 SOL43.32M0.021621 SOL$0.15174fTCG...v5WB7
Mar 16 08:22 AM
TT / SOLSell$0.0838960.0104164 SOL48.13M0.022004 SOL$0.18755MjN8...JxZtR
Mar 16 08:22 AM
TT / SOLSell$0.0842700.0104564 SOL26.82M0.021225 SOL$0.114535psJ...c9Dvm
Mar 16 08:22 AM
TT / SOLSell$0.0845830.0104898 SOL28.32M0.021387 SOL$0.12983w3TU...4oHB4
Mar 16 08:22 AM
TT / SOLSell$0.0849520.0105293 SOL29.90M0.021583 SOL$0.14803fKLg...oP1wV
Mar 16 08:22 AM
TT / SOLSell$0.0853930.0105764 SOL31.56M0.021819 SOL$0.17022TKhG...x1GFA
Mar 16 08:22 AM
TT / SOLSell$0.0859220.0106332 SOL33.22M0.022104 SOL$0.196734JZk...KXJSg
Mar 16 08:22 AM
TT / SOLSell$0.0865520.0107006 SOL33.22M0.022327 SOL$0.21764E5kW...352J7
Mar 16 08:22 AM
TT / SOLSell$0.0870620.0107552 SOL14.30M0.021081 SOL$0.1010iShTs...fZims
Mar 16 08:22 AM
TT / SOLSell$0.0876880.0108220 SOL36.49M0.023000 SOL$0.2805xCpQA...xJuNb
Mar 16 08:22 AM
TT / SOLSell$0.0883910.0108972 SOL14.59M0.021310 SOL$0.12254roRD...Px6bm
Mar 16 08:22 AM
TT / SOLSell$0.0892450.0109885 SOL38.41M0.023797 SOL$0.35514dBVs...Q2yrL
Mar 16 08:22 AM
TT / SOLSell$0.0890760.0109705 SOL40.43M0.023924 SOL$0.3669rWJFy...rrP5J
Mar 16 08:22 AM
TT / SOLSell$0.0710640.091138 SOL42.56M0.024842 SOL$0.4528ees7n...Ywm1J
Mar 16 08:22 AM
TT / SOLSell$0.0712770.091365 SOL44.80M0.026115 SOL$0.57184VtWh...q76T4
Mar 16 08:22 AM
TT / SOLSell$0.0718230.091949 SOL99.55M0.0194 SOL$1.81668C6...f9VNx
Mar 16 08:22 AM
TT / SOLSell$0.0725100.092686 SOL20.32M0.025455 SOL$0.50984K895...dMigq
Mar 16 08:22 AM
TT / SOLSell$0.0734100.093648 SOL112.86M0.0412 SOL$3.85vq5U5...ppPZ9
Mar 16 08:21 AM
TT / SOLSell$0.0750890.095445 SOL222.76K0.031213 SOL$0.01134gMP3...zNrph
Mar 16 08:21 AM
TT / SOLSell$0.0752700.095638 SOL7.67M0.024325 SOL$0.40425w2Ea...jC7um
Mar 16 08:21 AM
TT / SOLSell$0.0754550.095837 SOL147.11K0.048587 SOL$0.0280255C7qw...f9gL6
Mar 16 08:21 AM
TT / SOLSell$0.0760910.096518 SOL23.03M0.0150 SOL$1.40655LE...jm4Gs
Mar 16 08:19 AM
TT / SOLBuy$0.0762290.096655 SOL9.32M0.026200 SOL$0.5802AR7rZ...pAuXH
Mar 16 08:19 AM
TT / SOLBuy$0.0756800.096068 SOL17.73M0.0108 SOL$1.014qREx...LyfZV
Mar 16 08:19 AM
TT / SOLBuy$0.0750240.095368 SOL20.04M0.0108 SOL$1.015f5i9...bzkSg
Mar 16 08:19 AM
TT / SOLBuy$0.0710770.091151 SOL1.10B0.1271 SOL$11.893PaQF...H6DHv
Mar 15 03:59 PM
TT / SOLSell$0.0826000.0102956 SOL158.58M0.024688 SOL$0.4122ZqoQc...q89Pt
Mar 15 03:57 PM
TT / SOLSell$0.0830850.0103504 SOL65.35M0.022290 SOL$0.20163Dz7C...R9r73
Mar 15 03:57 PM
TT / SOLSell$0.0834290.0103894 SOL62.05M0.022417 SOL$0.21282Ks7j...2LZxe
Mar 15 03:57 PM
TT / SOLSell$0.0838990.0104428 SOL21.93M0.039711 SOL$0.08559C4jx...CqySi
Mar 15 03:57 PM
TT / SOLSell$0.0853810.0106111 SOL79.01M0.024828 SOL$0.4251vvuPu...cMDuf
Mar 15 03:57 PM
TT / SOLBuy$0.0845040.0105115 SOL83.42M0.024267 SOL$0.375755q5X...5tZap
Mar 15 03:57 PM
TT / SOLSell$0.0846910.0105327 SOL33.27M0.021773 SOL$0.1560HMjPS...iEfjK
Mar 15 03:57 PM
TT / SOLSell$0.0861020.0106930 SOL62.60M0.024339 SOL$0.382055MtC...cVri4
Mar 15 03:57 PM
TT / SOLSell$0.0893750.091065 SOL93.19M0.029922 SOL$0.873632CH9...FgNpo
Mar 15 03:57 PM
TT / SOLSell$0.0711320.091286 SOL26.37M0.023390 SOL$0.298451Vg9...4moQF
Mar 15 03:57 PM
TT / SOLSell$0.0712550.091425 SOL65.35M0.029312 SOL$0.81984uF6G...UaRh4
Mar 15 03:57 PM
TT / SOLBuy$0.0711880.091349 SOL45.93M0.026194 SOL$0.54535jyx3...5cBUG
Mar 15 03:56 PM
TT / SOLBuy$0.0889780.091020 SOL84.85M0.028653 SOL$0.76185LE91...tVvcG
Mar 15 03:56 PM
TT / SOLSell$0.0711260.091278 SOL95.39M0.0122 SOL$1.072Sckh...WHGga
Mar 15 03:56 PM
TT / SOLBuy$0.0710860.091233 SOL49.89M0.026150 SOL$0.5414H8Sfm...xyAbV
Mar 15 03:56 PM
TT / SOLBuy$0.0879750.0109058 SOL96.75M0.028764 SOL$0.77164C8o3...gf8pj
Mar 15 03:56 PM
TT / SOLSell$0.0893540.091063 SOL80.33M0.028535 SOL$0.75144dpeS...DQMFF
Mar 15 03:56 PM
TT / SOLBuy$0.0881960.0109309 SOL80.44M0.027489 SOL$0.6593212iD...SRQ6Z
Mar 15 03:56 PM
TT / SOLBuy$0.0863460.0107208 SOL65.55M0.024725 SOL$0.416032CfQ...hHX4Y
Mar 15 03:56 PM
TT / SOLBuy$0.0854260.0106163 SOL34.78M0.022144 SOL$0.1887oJKsA...XTLBD
Mar 15 03:56 PM
TT / SOLBuy$0.0849150.0105582 SOL24.59M0.021373 SOL$0.12092vqxF...jQfBz
Mar 15 03:56 PM
TT / SOLSell$0.0855470.0106301 SOL47.34M0.022983 SOL$0.2626boEAQ...nRHds
Mar 15 03:56 PM
TT / SOLSell$0.0864610.0107338 SOL37.02M0.022717 SOL$0.2391BXrFB...jWkud
Mar 15 03:56 PM
TT / SOLSell$0.0880240.0109114 SOL59.01M0.025378 SOL$0.4735gJqSY...JNVJD
Mar 15 03:56 PM
TT / SOLBuy$0.0870130.0107965 SOL72.28M0.025757 SOL$0.5068oa5wj...mibKf
Mar 15 03:56 PM
TT / SOLSell$0.0880140.0109103 SOL65.00M0.025917 SOL$0.520953Wdq...d6w1B
Mar 15 03:56 PM
TT / SOLBuy$0.0876780.0108721 SOL38.08M0.023322 SOL$0.29243sYtN...5H6fW
Mar 15 03:56 PM
TT / SOLBuy$0.0865870.0107481 SOL130.71M0.029778 SOL$0.860928DaE...t2VBU
Mar 15 03:56 PM
TT / SOLSell$0.0861400.0106974 SOL11.04M0.037702 SOL$0.06783bMuv...bMNeJ
Mar 15 03:56 PM
TT / SOLSell$0.0875650.0108592 SOL44.15M0.023794 SOL$0.33405c6tf...5nMTH
Mar 15 03:56 PM
TT / SOLSell$0.0889870.091021 SOL30.51M0.023115 SOL$0.27422cHSv...DG8D1
Mar 15 03:56 PM
TT / SOLSell$0.0714330.091627 SOL86.93M0.0141 SOL$1.246Wsaq...ZhJxo
Mar 15 03:56 PM
TT / SOLSell$0.0716770.091905 SOL17.47M0.023326 SOL$0.2928Af4za...BUPdP
Mar 15 03:56 PM
TT / SOLBuy$0.0715170.091723 SOL29.82M0.025136 SOL$0.45212wH4b...xKT5Q
Mar 15 03:56 PM
TT / SOLSell$0.0718620.092115 SOL50.69M0.0107 SOL$0.94375HY4c...farL8
Mar 15 03:56 PM
TT / SOLBuy$0.0719040.092163 SOL6.89M0.021491 SOL$0.1312353tR...cd2jJ
Mar 15 03:56 PM
TT / SOLBuy$0.0717410.091978 SOL84.39M0.0167 SOL$1.4766cNW...txpLv
Mar 15 03:56 PM
TT / SOLSell$0.0719560.092222 SOL29.72M0.026603 SOL$0.58132Y7Ma...fK1ab
Mar 15 03:56 PM
TT / SOLBuy$0.0719870.092257 SOL13.13M0.022963 SOL$0.26092Fgde...uBGLA
Mar 15 03:56 PM
TT / SOLSell$0.0720290.092304 SOL34.20M0.027878 SOL$0.69362Gb55...fraAz
Mar 15 03:56 PM
TT / SOLSell$0.0725780.092929 SOL34.44M0.0101 SOL$0.887858vfM...uo8E4
Mar 15 03:55 PM
TT / SOLBuy$0.0724090.092736 SOL19.69M0.025386 SOL$0.47423Ht3U...KsDf8
Mar 15 03:55 PM
TT / SOLSell$0.0728380.093223 SOL30.87M0.029950 SOL$0.875924JfC...eC1a6
Mar 15 03:55 PM
TT / SOLSell$0.0731940.093628 SOL15.30M0.025550 SOL$0.4885bTwch...KhvAh
Mar 15 03:55 PM
TT / SOLBuy$0.0731080.093530 SOL8.06M0.022847 SOL$0.25055Z1M2...ZD6pH
Mar 15 03:55 PM
TT / SOLSell$0.0736480.094144 SOL28.51M0.0118 SOL$1.04aAiyf...VNSqc
Mar 15 03:55 PM
TT / SOLSell$0.0741290.094691 SOL16.42M0.027703 SOL$0.67795gVRX...WEHnd
Mar 15 03:55 PM
TT / SOLBuy$0.0739760.094517 SOL10.38M0.024689 SOL$0.41274ZWMw...WUGAt
Mar 15 03:55 PM
TT / SOLBuy$0.0730600.093477 SOL51.61M0.0179 SOL$1.583BuBb...FHzVA
Mar 15 03:55 PM
TT / SOLSell$0.0737250.094232 SOL40.83M0.0173 SOL$1.525J7mu...x5fnK
Mar 15 03:55 PM
TT / SOLBuy$0.0733130.093765 SOL31.48M0.0118 SOL$1.0454wQN...ZvUX1
Mar 15 03:54 PM
TT / SOLBuy$0.0728630.093253 SOL21.85M0.027107 SOL$0.62545NCBm...t8Nyv
Mar 15 03:54 PM
TT / SOLBuy$0.0726370.092996 SOL11.31M0.023390 SOL$0.29835LBM5...6tpJm
Mar 15 03:54 PM
TT / SOLSell$0.0731090.093533 SOL29.71M0.0105 SOL$0.9238Kc2vP...nYr3e
Mar 15 03:54 PM
TT / SOLBuy$0.0723400.092659 SOL67.03M0.0178 SOL$1.572LwQY...bGDFv
Mar 15 03:54 PM
TT / SOLBuy$0.0716520.091877 SOL59.36M0.0111 SOL$0.98053z4m3...xqSmy
Mar 15 03:54 PM
TT / SOLSell$0.0723040.092618 SOL59.67M0.0156 SOL$1.37ZjPHS...SSF4e
Mar 15 03:54 PM
TT / SOLSell$0.0731420.093570 SOL41.49M0.0148 SOL$1.3048fCd...t8eXy
Mar 15 03:54 PM
TT / SOLBuy$0.0731640.093595 SOL6.27M0.022255 SOL$0.19845iKmy...TXeCm
Mar 15 03:54 PM
TT / SOLSell$0.0737040.094209 SOL27.82M0.0117 SOL$1.034RnZX...VXN9x
Mar 15 03:54 PM
TT / SOLBuy$0.0737830.094298 SOL6.89M0.022963 SOL$0.26083HaGH...Stzvw
Mar 15 03:54 PM
TT / SOLBuy$0.0734940.093969 SOL74.19M0.0294 SOL$2.594RcdH...enQ7K
Mar 15 03:54 PM
TT / SOLSell$0.0733690.093828 SOL3.82M0.021461 SOL$0.12862oo6B...dVruT
Mar 15 03:54 PM
TT / SOLBuy$0.0730650.093482 SOL11.02M0.023837 SOL$0.33774pfGJ...K8Et9
Mar 15 03:54 PM
TT / SOLSell$0.0735870.094075 SOL16.50M0.026725 SOL$0.59193gU5f...xVatC
Mar 15 03:54 PM
TT / SOLSell$0.0743740.094969 SOL17.84M0.028865 SOL$0.7802Ui3kr...enZh6
Mar 15 03:54 PM
TT / SOLSell$0.0750000.095681 SOL11.77M0.026686 SOL$0.5884xvQZu...iv8Uv