29,584,239 Pools27,312,366 Tokens

minimizing (minimizing)

The live minimizing price today is $0.052337, with a 24-hour trading volume of $0.00. minimizing has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052337
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5395371419150 minimizing for 143252981 SOL
  • : -5395371419149 minimizing for 145159320 SOL
  • : -10790742838298 minimizing for 296191732 SOL
  • : -19137050018851 minimizing for 516803461 SOL
  • : -15458598090267 minimizing for 435815294 SOL
  • : -15458598090266 minimizing for 453277703 SOL
  • : -18000000000000 minimizing for 551229635 SOL
  • : -25004512772018 minimizing for 770599537 SOL
  • : -51371009689677 minimizing for 1756803867 SOL
  • : -34628259567 minimizing for 1271660 SOL

minimizing

minimizing Price (minimizing)

DateMarketTypePrice (USD)Priceminimizing2nd ASSETTotalTXN
Mar 15 04:05 PM
minimizing / SOLSell$0.0523370.072656 SOL5.40M0.1433 SOL$12.613exnK...aPXQ2
Mar 15 02:41 PM
minimizing / SOLSell$0.0523600.072691 SOL5.40M0.1452 SOL$12.733ebK2...xsx6E
Mar 15 01:02 AM
minimizing / SOLSell$0.0524100.072745 SOL10.79M0.2962 SOL$26.004UMsD...n4jBt
Mar 14 01:56 AM
minimizing / SOLSell$0.0523850.072701 SOL19.14M0.5168 SOL$45.625UqrQ...boLq6
Mar 13 05:43 PM
minimizing / SOLSell$0.0525100.072820 SOL15.46M0.4358 SOL$38.793PMDb...SR7f1
Mar 13 01:21 PM
minimizing / SOLSell$0.0526860.072933 SOL15.46M0.4533 SOL$41.523gYxm...k7BN1
Mar 13 05:14 AM
minimizing / SOLSell$0.0527250.073063 SOL18.00M0.5512 SOL$49.055PRjz...23exU
Mar 12 07:24 PM
minimizing / SOLSell$0.0526540.073082 SOL25.00M0.7706 SOL$66.355Fhnu...KsPe5
Mar 12 06:02 PM
minimizing / SOLSell$0.0529680.073420 SOL51.37M1.76 SOL$152.4751Rkn...aRECi
Mar 12 05:52 PM
minimizing / SOLSell$0.0531920.073673 SOL34.63K0.021272 SOL$0.11053AAQg...SZm3t
Mar 12 05:52 PM
minimizing / SOLSell$0.0531950.073673 SOL13.96K0.035128 SOL$0.0446r3FPq...aZ9R4
Mar 12 05:49 PM
minimizing / SOLSell$0.0531890.073673 SOL13.85K0.035087 SOL$0.04422HErG...q7iGo
Mar 12 05:47 PM
minimizing / SOLSell$0.0531890.073674 SOL46.17K0.021696 SOL$0.14722QW3t...D4PLn
Mar 12 05:46 PM
minimizing / SOLSell$0.0531800.073674 SOL33.29K0.021223 SOL$0.1058TyzZw...onLGv
Mar 12 05:44 PM
minimizing / SOLSell$0.0531920.073674 SOL27.72K0.021019 SOL$0.0885ue5Jv...QUWKz
Mar 12 05:44 PM
minimizing / SOLSell$0.0531910.073675 SOL29.80K0.021095 SOL$0.0951MR8fp...qYo5t
Mar 12 05:43 PM
minimizing / SOLSell$0.0531880.073675 SOL29.79K0.021095 SOL$0.09494BqJg...u3zGk
Mar 12 05:43 PM
minimizing / SOLSell$0.0531880.073675 SOL45.96K0.021690 SOL$0.14654VyeZ...fTN8D
Mar 12 05:42 PM
minimizing / SOLSell$0.0531910.073676 SOL34.63K0.021273 SOL$0.11052iKDo...oyRLK
Mar 12 05:40 PM
minimizing / SOLSell$0.0530000.073456 SOL6.36M0.2198 SOL$19.08252fS...xu65V
Mar 12 05:40 PM
minimizing / SOLSell$0.0530270.073487 SOL38.44K0.021341 SOL$0.1163572Hg...qRh5Z
Mar 12 05:39 PM
minimizing / SOLBuy$0.0530670.073532 SOL13.96K0.034930 SOL$0.042845CpE...GkPbR
Mar 12 05:39 PM
minimizing / SOLBuy$0.0530670.073532 SOL33.29K0.021176 SOL$0.10212JFHB...XJvZE
Mar 12 05:39 PM
minimizing / SOLSell$0.0531680.073648 SOL31.61M1.15 SOL$100.13cKbsd...rFwd7
Mar 12 05:39 PM
minimizing / SOLSell$0.0534380.073959 SOL24.54M0.9712 SOL$84.355Y5Kt...1YP6T
Mar 12 05:38 PM
minimizing / SOLSell$0.0531860.073666 SOL35.07M1.29 SOL$111.705bEjJ...BrUzA
Mar 12 05:38 PM
minimizing / SOLSell$0.0535080.074037 SOL30.50M1.23 SOL$106.9823GHV...Xcc3u
Mar 12 05:37 PM
minimizing / SOLBuy$0.0537140.074281 SOL13.85K0.035928 SOL$0.051458xo7...yKxeW
Mar 12 05:37 PM
minimizing / SOLBuy$0.0537130.074280 SOL46.17K0.021976 SOL$0.17143At7K...ZceX9
Mar 12 05:37 PM
minimizing / SOLBuy$0.0537130.074280 SOL34.63K0.021482 SOL$0.12863Gn2N...BePdX
Mar 12 05:37 PM
minimizing / SOLBuy$0.0537120.074279 SOL34.63K0.021482 SOL$0.12865Giio...skzVt
Mar 12 05:37 PM
minimizing / SOLBuy$0.0537120.074279 SOL29.79K0.021275 SOL$0.11062ZHii...9B2Nx
Mar 12 05:37 PM
minimizing / SOLBuy$0.0537120.074278 SOL27.72K0.021186 SOL$0.10295oD3g...AGXUC
Mar 12 05:37 PM
minimizing / SOLBuy$0.0537110.074278 SOL45.96K0.021967 SOL$0.170655fCU...38Y6u
Mar 12 05:37 PM
minimizing / SOLBuy$0.0537110.074277 SOL29.80K0.021275 SOL$0.11062qZ3X...wyLwd
Mar 12 05:37 PM
minimizing / SOLBuy$0.0536750.074236 SOL6.36M0.2694 SOL$23.383kfm8...zJZi1
Mar 12 05:37 PM
minimizing / SOLBuy$0.0533230.073830 SOL38.44K0.021472 SOL$0.1277VfnzY...CYG5Z
Mar 12 05:37 PM
minimizing / SOLSell$0.0533660.073878 SOL17.27M0.6698 SOL$58.1352Nof...MtXMK
Mar 12 05:17 PM
minimizing / SOLSell$0.0526020.073005 SOL1.07M0.0320 SOL$2.782aEBe...8Ua8j
Mar 12 05:10 PM
minimizing / SOLBuy$0.0525330.072919 SOL33.98M0.9919 SOL$86.075vi9z...tShqD
Mar 12 01:01 PM
minimizing / SOLSell$0.0523030.072639 SOL36.97M0.9753 SOL$85.12HCgdA...bmgaR
Mar 12 05:35 AM
minimizing / SOLSell$0.0522010.072589 SOL21.50M0.5564 SOL$47.31SWZiz...p9YiB
Mar 12 12:19 AM
minimizing / SOLSell$0.0521870.072525 SOL38.17M0.9636 SOL$83.47G6YBe...nHUYE
Mar 12 12:19 AM
minimizing / SOLSell$0.0523910.072760 SOL35.06M0.9675 SOL$83.8157NMS...fBfWi
Mar 11 11:33 PM
minimizing / SOLSell$0.0520970.072417 SOL1.56M0.0377 SOL$3.275ZDei...NanFK
Mar 11 11:33 PM
minimizing / SOLSell$0.0522440.072584 SOL53.81M1.39 SOL$120.722VCLS...xWQHw
Mar 11 11:33 PM
minimizing / SOLSell$0.0525530.072939 SOL50.01M1.47 SOL$127.642z5wc...qDXsX
Mar 11 11:33 PM
minimizing / SOLBuy$0.0527500.073168 SOL1.56M0.0494 SOL$4.292Rcdj...vBTdt