minimizing (minimizing)
The live minimizing price today is $0.052337, with a 24-hour trading volume of $0.00. minimizing has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052337
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5395371419150 minimizing for 143252981 SOL
- : -5395371419149 minimizing for 145159320 SOL
- : -10790742838298 minimizing for 296191732 SOL
- : -19137050018851 minimizing for 516803461 SOL
- : -15458598090267 minimizing for 435815294 SOL
- : -15458598090266 minimizing for 453277703 SOL
- : -18000000000000 minimizing for 551229635 SOL
- : -25004512772018 minimizing for 770599537 SOL
- : -51371009689677 minimizing for 1756803867 SOL
- : -34628259567 minimizing for 1271660 SOL
minimizing
minimizing Price (minimizing)
| Date | Market | Type | Price (USD) | Price | minimizing | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:05 PM | minimizing / SOL | Sell | $0.052337 | 0.072656 SOL | 5.40M | 0.1433 SOL | $12.61 | 3exnK...aPXQ2 |
Mar 15 02:41 PM | minimizing / SOL | Sell | $0.052360 | 0.072691 SOL | 5.40M | 0.1452 SOL | $12.73 | 3ebK2...xsx6E |
Mar 15 01:02 AM | minimizing / SOL | Sell | $0.052410 | 0.072745 SOL | 10.79M | 0.2962 SOL | $26.00 | 4UMsD...n4jBt |
Mar 14 01:56 AM | minimizing / SOL | Sell | $0.052385 | 0.072701 SOL | 19.14M | 0.5168 SOL | $45.62 | 5UqrQ...boLq6 |
Mar 13 05:43 PM | minimizing / SOL | Sell | $0.052510 | 0.072820 SOL | 15.46M | 0.4358 SOL | $38.79 | 3PMDb...SR7f1 |
Mar 13 01:21 PM | minimizing / SOL | Sell | $0.052686 | 0.072933 SOL | 15.46M | 0.4533 SOL | $41.52 | 3gYxm...k7BN1 |
Mar 13 05:14 AM | minimizing / SOL | Sell | $0.052725 | 0.073063 SOL | 18.00M | 0.5512 SOL | $49.05 | 5PRjz...23exU |
Mar 12 07:24 PM | minimizing / SOL | Sell | $0.052654 | 0.073082 SOL | 25.00M | 0.7706 SOL | $66.35 | 5Fhnu...KsPe5 |
Mar 12 06:02 PM | minimizing / SOL | Sell | $0.052968 | 0.073420 SOL | 51.37M | 1.76 SOL | $152.47 | 51Rkn...aRECi |
Mar 12 05:52 PM | minimizing / SOL | Sell | $0.053192 | 0.073673 SOL | 34.63K | 0.021272 SOL | $0.1105 | 3AAQg...SZm3t |
Mar 12 05:52 PM | minimizing / SOL | Sell | $0.053195 | 0.073673 SOL | 13.96K | 0.035128 SOL | $0.0446 | r3FPq...aZ9R4 |
Mar 12 05:49 PM | minimizing / SOL | Sell | $0.053189 | 0.073673 SOL | 13.85K | 0.035087 SOL | $0.0442 | 2HErG...q7iGo |
Mar 12 05:47 PM | minimizing / SOL | Sell | $0.053189 | 0.073674 SOL | 46.17K | 0.021696 SOL | $0.1472 | 2QW3t...D4PLn |
Mar 12 05:46 PM | minimizing / SOL | Sell | $0.053180 | 0.073674 SOL | 33.29K | 0.021223 SOL | $0.1058 | TyzZw...onLGv |
Mar 12 05:44 PM | minimizing / SOL | Sell | $0.053192 | 0.073674 SOL | 27.72K | 0.021019 SOL | $0.0885 | ue5Jv...QUWKz |
Mar 12 05:44 PM | minimizing / SOL | Sell | $0.053191 | 0.073675 SOL | 29.80K | 0.021095 SOL | $0.0951 | MR8fp...qYo5t |
Mar 12 05:43 PM | minimizing / SOL | Sell | $0.053188 | 0.073675 SOL | 29.79K | 0.021095 SOL | $0.0949 | 4BqJg...u3zGk |
Mar 12 05:43 PM | minimizing / SOL | Sell | $0.053188 | 0.073675 SOL | 45.96K | 0.021690 SOL | $0.1465 | 4VyeZ...fTN8D |
Mar 12 05:42 PM | minimizing / SOL | Sell | $0.053191 | 0.073676 SOL | 34.63K | 0.021273 SOL | $0.1105 | 2iKDo...oyRLK |
Mar 12 05:40 PM | minimizing / SOL | Sell | $0.053000 | 0.073456 SOL | 6.36M | 0.2198 SOL | $19.08 | 252fS...xu65V |
Mar 12 05:40 PM | minimizing / SOL | Sell | $0.053027 | 0.073487 SOL | 38.44K | 0.021341 SOL | $0.1163 | 572Hg...qRh5Z |
Mar 12 05:39 PM | minimizing / SOL | Buy | $0.053067 | 0.073532 SOL | 13.96K | 0.034930 SOL | $0.0428 | 45CpE...GkPbR |
Mar 12 05:39 PM | minimizing / SOL | Buy | $0.053067 | 0.073532 SOL | 33.29K | 0.021176 SOL | $0.1021 | 2JFHB...XJvZE |
Mar 12 05:39 PM | minimizing / SOL | Sell | $0.053168 | 0.073648 SOL | 31.61M | 1.15 SOL | $100.13 | cKbsd...rFwd7 |
Mar 12 05:39 PM | minimizing / SOL | Sell | $0.053438 | 0.073959 SOL | 24.54M | 0.9712 SOL | $84.35 | 5Y5Kt...1YP6T |
Mar 12 05:38 PM | minimizing / SOL | Sell | $0.053186 | 0.073666 SOL | 35.07M | 1.29 SOL | $111.70 | 5bEjJ...BrUzA |
Mar 12 05:38 PM | minimizing / SOL | Sell | $0.053508 | 0.074037 SOL | 30.50M | 1.23 SOL | $106.98 | 23GHV...Xcc3u |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053714 | 0.074281 SOL | 13.85K | 0.035928 SOL | $0.0514 | 58xo7...yKxeW |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053713 | 0.074280 SOL | 46.17K | 0.021976 SOL | $0.1714 | 3At7K...ZceX9 |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053713 | 0.074280 SOL | 34.63K | 0.021482 SOL | $0.1286 | 3Gn2N...BePdX |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053712 | 0.074279 SOL | 34.63K | 0.021482 SOL | $0.1286 | 5Giio...skzVt |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053712 | 0.074279 SOL | 29.79K | 0.021275 SOL | $0.1106 | 2ZHii...9B2Nx |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053712 | 0.074278 SOL | 27.72K | 0.021186 SOL | $0.1029 | 5oD3g...AGXUC |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053711 | 0.074278 SOL | 45.96K | 0.021967 SOL | $0.1706 | 55fCU...38Y6u |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053711 | 0.074277 SOL | 29.80K | 0.021275 SOL | $0.1106 | 2qZ3X...wyLwd |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053675 | 0.074236 SOL | 6.36M | 0.2694 SOL | $23.38 | 3kfm8...zJZi1 |
Mar 12 05:37 PM | minimizing / SOL | Buy | $0.053323 | 0.073830 SOL | 38.44K | 0.021472 SOL | $0.1277 | VfnzY...CYG5Z |
Mar 12 05:37 PM | minimizing / SOL | Sell | $0.053366 | 0.073878 SOL | 17.27M | 0.6698 SOL | $58.13 | 52Nof...MtXMK |
Mar 12 05:17 PM | minimizing / SOL | Sell | $0.052602 | 0.073005 SOL | 1.07M | 0.0320 SOL | $2.78 | 2aEBe...8Ua8j |
Mar 12 05:10 PM | minimizing / SOL | Buy | $0.052533 | 0.072919 SOL | 33.98M | 0.9919 SOL | $86.07 | 5vi9z...tShqD |
Mar 12 01:01 PM | minimizing / SOL | Sell | $0.052303 | 0.072639 SOL | 36.97M | 0.9753 SOL | $85.12 | HCgdA...bmgaR |
Mar 12 05:35 AM | minimizing / SOL | Sell | $0.052201 | 0.072589 SOL | 21.50M | 0.5564 SOL | $47.31 | SWZiz...p9YiB |
Mar 12 12:19 AM | minimizing / SOL | Sell | $0.052187 | 0.072525 SOL | 38.17M | 0.9636 SOL | $83.47 | G6YBe...nHUYE |
Mar 12 12:19 AM | minimizing / SOL | Sell | $0.052391 | 0.072760 SOL | 35.06M | 0.9675 SOL | $83.81 | 57NMS...fBfWi |
Mar 11 11:33 PM | minimizing / SOL | Sell | $0.052097 | 0.072417 SOL | 1.56M | 0.0377 SOL | $3.27 | 5ZDei...NanFK |
Mar 11 11:33 PM | minimizing / SOL | Sell | $0.052244 | 0.072584 SOL | 53.81M | 1.39 SOL | $120.72 | 2VCLS...xWQHw |
Mar 11 11:33 PM | minimizing / SOL | Sell | $0.052553 | 0.072939 SOL | 50.01M | 1.47 SOL | $127.64 | 2z5wc...qDXsX |
Mar 11 11:33 PM | minimizing / SOL | Buy | $0.052750 | 0.073168 SOL | 1.56M | 0.0494 SOL | $4.29 | 2Rcdj...vBTdt |