29,618,310 Pools27,349,005 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052617, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.052617
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -384600243490 SPL for 10756891 SOL
  • : -850000010201 SPL for 23801051 SOL
  • : -1336802728430 SPL for 37508600 SOL
  • : -1336802728430 SPL for 37602403 SOL
  • : -150000001800 SPL for 4225160 SOL
  • : -391639044917 SPL for 11037176 SOL
  • : -2672359457162 SPL for 75528963 SOL
  • : -13525308065112 SPL for 388149915 SOL
  • : -28689839572192 SPL for 857296415 SOL
  • : -27050420168067 SPL for 853516505 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 03:03 PM
SPL / SOLSell$0.0526170.072797 SOL384.60K0.0108 SOL$1.014uMdh...SSfsB
Mar 16 07:02 AM
SPL / SOLSell$0.0526210.072801 SOL850.00K0.0238 SOL$2.23q5jtz...ChkAV
Mar 16 04:34 AM
SPL / SOLSell$0.0526150.072806 SOL1.34M0.0375 SOL$3.494XfpS...GwJeU
Mar 16 04:34 AM
SPL / SOLSell$0.0526210.072813 SOL1.34M0.0376 SOL$3.505v2vR...hDbus
Mar 16 04:24 AM
SPL / SOLSell$0.0526270.072817 SOL150.00K0.024226 SOL$0.39402FppY...tpHxr
Mar 16 04:24 AM
SPL / SOLSell$0.0526280.072819 SOL391.64K0.0110 SOL$1.03A6WQo...d46iE
Mar 16 04:24 AM
SPL / SOLSell$0.0526360.072827 SOL2.67M0.0755 SOL$7.0426GRi...YNUPf
Mar 16 04:24 AM
SPL / SOLSell$0.0526760.072870 SOL13.53M0.3881 SOL$36.192aDAQ...eB9Hp
Mar 16 04:24 AM
SPL / SOLSell$0.0527860.072989 SOL28.69M0.8573 SOL$79.932EEHd...PCWXt
Mar 16 04:24 AM
SPL / SOLSell$0.0529420.073156 SOL27.05M0.8535 SOL$79.5841tHT...L7NBG
Mar 16 04:24 AM
SPL / SOLSell$0.0531170.073344 SOL30.48M1.02 SOL$95.012nJUr...Ts6FL
Mar 16 04:24 AM
SPL / SOLSell$0.0532510.073486 SOL10.34M0.3605 SOL$33.61tP8iD...MgRia
Mar 16 04:24 AM
SPL / SOLSell$0.0533220.073563 SOL10.34M0.3682 SOL$34.333wzSV...Cohf8
Mar 16 04:24 AM
SPL / SOLSell$0.0533730.073617 SOL4.10M0.1484 SOL$13.84noByR...7vrEd
Mar 16 04:24 AM
SPL / SOLSell$0.0534250.073673 SOL10.34M0.3798 SOL$35.42PTqVo...in5Bb
Mar 16 04:24 AM
SPL / SOLSell$0.0534790.073731 SOL4.10M0.1531 SOL$14.274nCYm...z8Zwf
Mar 16 04:24 AM
SPL / SOLSell$0.0535330.073789 SOL10.34M0.3916 SOL$36.52BjZMq...tkNhw
Mar 16 04:24 AM
SPL / SOLBuy$0.0535720.073831 SOL391.64K0.0150 SOL$1.40maa9R...jb7Jf
Mar 16 04:24 AM
SPL / SOLSell$0.0535720.073830 SOL316.70K0.0121 SOL$1.133jFqi...EBsiu
Mar 16 04:24 AM
SPL / SOLSell$0.0535730.073832 SOL1.15K0.044412 SOL$0.0241154UEiT...CpqEu
Mar 16 04:24 AM
SPL / SOLBuy$0.0535550.073813 SOL4.51M0.1720 SOL$16.043nKQD...bdzja
Mar 16 04:24 AM
SPL / SOLBuy$0.0535220.073777 SOL4.15M0.1567 SOL$14.62596f7...7hj7a
Mar 16 04:24 AM
SPL / SOLBuy$0.0534900.073743 SOL4.28M0.1601 SOL$14.933iBm4...EqEnt
Mar 16 04:24 AM
SPL / SOLSell$0.0534860.073739 SOL3.28M0.1228 SOL$11.454xcGn...kToZt
Mar 16 04:24 AM
SPL / SOLBuy$0.0534940.073747 SOL1.34M0.0501 SOL$4.674Jvov...pXfX6
Mar 16 04:24 AM
SPL / SOLBuy$0.0534840.073736 SOL1.34M0.0499 SOL$4.662PkFq...1fz85
Mar 16 04:24 AM
SPL / SOLSell$0.0534910.073744 SOL3.30M0.1234 SOL$11.504snQf...JtxC5
Mar 16 04:24 AM
SPL / SOLBuy$0.0534880.073741 SOL4.06M0.1517 SOL$14.15b8mys...25vv8
Mar 16 04:24 AM
SPL / SOLBuy$0.0534560.073707 SOL4.46M0.1653 SOL$15.414rRAm...yGjUF
Mar 16 04:24 AM
SPL / SOLBuy$0.0534230.073671 SOL4.68M0.1719 SOL$16.03cgygC...ZqzhH
Mar 16 04:24 AM
SPL / SOLBuy$0.0534020.073648 SOL1.00M0.0365 SOL$3.402YKkw...6kZFs
Mar 16 04:24 AM
SPL / SOLSell$0.0534270.073676 SOL7.95M0.2920 SOL$27.233mcxp...gE9M3
Mar 16 04:24 AM
SPL / SOLBuy$0.0534510.073696 SOL2.67M0.0988 SOL$9.225R7M7...H9Trg
Mar 16 04:24 AM
SPL / SOLSell$0.0534410.073686 SOL1.15K0.044245 SOL$0.0239622zoZ8...NRfBa
Mar 16 04:24 AM
SPL / SOLSell$0.0534450.073690 SOL1.06M0.0389 SOL$3.6364XFK...YbFyb
Mar 16 04:24 AM
SPL / SOLSell$0.0534800.073728 SOL8.38M0.3122 SOL$29.144PhjA...jA1EN
Mar 16 04:24 AM
SPL / SOLBuy$0.0534810.073729 SOL7.95M0.2963 SOL$27.66qsyrx...j89aS
Mar 16 04:24 AM
SPL / SOLSell$0.0537190.073984 SOL67.06M2.67 SOL$249.374y6rB...fkbi3
Mar 16 04:24 AM
SPL / SOLBuy$0.0540050.074290 SOL384.60K0.0165 SOL$1.544NNzv...HXydv
Mar 16 04:24 AM
SPL / SOLBuy$0.0540030.074288 SOL2.30K0.049877 SOL$0.02922032mM3...MeTFm
Mar 16 04:24 AM
SPL / SOLBuy$0.0539510.074232 SOL11.49M0.4861 SOL$45.372PbvK...Jh6Z6
Mar 16 04:24 AM
SPL / SOLBuy$0.0538470.074121 SOL11.93M0.4917 SOL$45.902zkYV...P8FfP
Mar 16 04:24 AM
SPL / SOLBuy$0.0537920.074061 SOL1.06M0.0428 SOL$4.005erKp...ityxk
Mar 16 04:24 AM
SPL / SOLBuy$0.0537860.074055 SOL316.70K0.0128 SOL$1.205DQEN...fatSe
Mar 16 04:24 AM
SPL / SOLBuy$0.0537710.074038 SOL3.30M0.1331 SOL$12.433F6vB...zT6CL