SPL Token (SPL)
The live SPL Token price today is $0.052617, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052617
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -384600243490 SPL for 10756891 SOL
- : -850000010201 SPL for 23801051 SOL
- : -1336802728430 SPL for 37508600 SOL
- : -1336802728430 SPL for 37602403 SOL
- : -150000001800 SPL for 4225160 SOL
- : -391639044917 SPL for 11037176 SOL
- : -2672359457162 SPL for 75528963 SOL
- : -13525308065112 SPL for 388149915 SOL
- : -28689839572192 SPL for 857296415 SOL
- : -27050420168067 SPL for 853516505 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 03:03 PM | SPL / SOL | Sell | $0.052617 | 0.072797 SOL | 384.60K | 0.0108 SOL | $1.01 | 4uMdh...SSfsB |
Mar 16 07:02 AM | SPL / SOL | Sell | $0.052621 | 0.072801 SOL | 850.00K | 0.0238 SOL | $2.23 | q5jtz...ChkAV |
Mar 16 04:34 AM | SPL / SOL | Sell | $0.052615 | 0.072806 SOL | 1.34M | 0.0375 SOL | $3.49 | 4XfpS...GwJeU |
Mar 16 04:34 AM | SPL / SOL | Sell | $0.052621 | 0.072813 SOL | 1.34M | 0.0376 SOL | $3.50 | 5v2vR...hDbus |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.052627 | 0.072817 SOL | 150.00K | 0.024226 SOL | $0.3940 | 2FppY...tpHxr |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.052628 | 0.072819 SOL | 391.64K | 0.0110 SOL | $1.03 | A6WQo...d46iE |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.052636 | 0.072827 SOL | 2.67M | 0.0755 SOL | $7.04 | 26GRi...YNUPf |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.052676 | 0.072870 SOL | 13.53M | 0.3881 SOL | $36.19 | 2aDAQ...eB9Hp |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.052786 | 0.072989 SOL | 28.69M | 0.8573 SOL | $79.93 | 2EEHd...PCWXt |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.052942 | 0.073156 SOL | 27.05M | 0.8535 SOL | $79.58 | 41tHT...L7NBG |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053117 | 0.073344 SOL | 30.48M | 1.02 SOL | $95.01 | 2nJUr...Ts6FL |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053251 | 0.073486 SOL | 10.34M | 0.3605 SOL | $33.61 | tP8iD...MgRia |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053322 | 0.073563 SOL | 10.34M | 0.3682 SOL | $34.33 | 3wzSV...Cohf8 |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053373 | 0.073617 SOL | 4.10M | 0.1484 SOL | $13.84 | noByR...7vrEd |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053425 | 0.073673 SOL | 10.34M | 0.3798 SOL | $35.42 | PTqVo...in5Bb |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053479 | 0.073731 SOL | 4.10M | 0.1531 SOL | $14.27 | 4nCYm...z8Zwf |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053533 | 0.073789 SOL | 10.34M | 0.3916 SOL | $36.52 | BjZMq...tkNhw |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053572 | 0.073831 SOL | 391.64K | 0.0150 SOL | $1.40 | maa9R...jb7Jf |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053572 | 0.073830 SOL | 316.70K | 0.0121 SOL | $1.13 | 3jFqi...EBsiu |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053573 | 0.073832 SOL | 1.15K | 0.044412 SOL | $0.024115 | 4UEiT...CpqEu |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053555 | 0.073813 SOL | 4.51M | 0.1720 SOL | $16.04 | 3nKQD...bdzja |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053522 | 0.073777 SOL | 4.15M | 0.1567 SOL | $14.62 | 596f7...7hj7a |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053490 | 0.073743 SOL | 4.28M | 0.1601 SOL | $14.93 | 3iBm4...EqEnt |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053486 | 0.073739 SOL | 3.28M | 0.1228 SOL | $11.45 | 4xcGn...kToZt |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053494 | 0.073747 SOL | 1.34M | 0.0501 SOL | $4.67 | 4Jvov...pXfX6 |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053484 | 0.073736 SOL | 1.34M | 0.0499 SOL | $4.66 | 2PkFq...1fz85 |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053491 | 0.073744 SOL | 3.30M | 0.1234 SOL | $11.50 | 4snQf...JtxC5 |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053488 | 0.073741 SOL | 4.06M | 0.1517 SOL | $14.15 | b8mys...25vv8 |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053456 | 0.073707 SOL | 4.46M | 0.1653 SOL | $15.41 | 4rRAm...yGjUF |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053423 | 0.073671 SOL | 4.68M | 0.1719 SOL | $16.03 | cgygC...ZqzhH |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053402 | 0.073648 SOL | 1.00M | 0.0365 SOL | $3.40 | 2YKkw...6kZFs |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053427 | 0.073676 SOL | 7.95M | 0.2920 SOL | $27.23 | 3mcxp...gE9M3 |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053451 | 0.073696 SOL | 2.67M | 0.0988 SOL | $9.22 | 5R7M7...H9Trg |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053441 | 0.073686 SOL | 1.15K | 0.044245 SOL | $0.023962 | 2zoZ8...NRfBa |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053445 | 0.073690 SOL | 1.06M | 0.0389 SOL | $3.63 | 64XFK...YbFyb |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053480 | 0.073728 SOL | 8.38M | 0.3122 SOL | $29.14 | 4PhjA...jA1EN |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053481 | 0.073729 SOL | 7.95M | 0.2963 SOL | $27.66 | qsyrx...j89aS |
Mar 16 04:24 AM | SPL / SOL | Sell | $0.053719 | 0.073984 SOL | 67.06M | 2.67 SOL | $249.37 | 4y6rB...fkbi3 |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.054005 | 0.074290 SOL | 384.60K | 0.0165 SOL | $1.54 | 4NNzv...HXydv |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.054003 | 0.074288 SOL | 2.30K | 0.049877 SOL | $0.029220 | 32mM3...MeTFm |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053951 | 0.074232 SOL | 11.49M | 0.4861 SOL | $45.37 | 2PbvK...Jh6Z6 |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053847 | 0.074121 SOL | 11.93M | 0.4917 SOL | $45.90 | 2zkYV...P8FfP |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053792 | 0.074061 SOL | 1.06M | 0.0428 SOL | $4.00 | 5erKp...ityxk |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053786 | 0.074055 SOL | 316.70K | 0.0128 SOL | $1.20 | 5DQEN...fatSe |
Mar 16 04:24 AM | SPL / SOL | Buy | $0.053771 | 0.074038 SOL | 3.30M | 0.1331 SOL | $12.43 | 3F6vB...zT6CL |