VIRUS (VIRUS)
The live VIRUS price today is $0.048582, with a 24-hour trading volume of $0.00. VIRUS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048582
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.29K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1803091581539 VIRUS for -1787000000 SOL
- : 1956412285422 VIRUS for -1907000000 SOL
- : 1559668257678 VIRUS for -1497000000 SOL
- : 1474843828510 VIRUS for -1397000000 SOL
- : 1946819505436 VIRUS for -1817000000 SOL
- : 1530206178023 VIRUS for -1407000000 SOL
- : 702642897685 VIRUS for -639936000 SOL
- : 828866740041 VIRUS for -750000000 SOL
- : 901758957664 VIRUS for -810000000 SOL
- : 1235692770746 VIRUS for -1100000000 SOL
VIRUS
VIRUS Price (VIRUS)
| Date | Market | Type | Price (USD) | Price | VIRUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:37 AM | VIRUS / SOL | Buy | $0.048582 | 0.069911 SOL | 1.80M | 1.79 SOL | $154.73 | dzap6...qDrMT |
Mar 11 04:37 AM | VIRUS / SOL | Buy | $0.048440 | 0.069748 SOL | 1.96M | 1.91 SOL | $165.12 | BHD1p...gUb5w |
Mar 11 04:37 AM | VIRUS / SOL | Buy | $0.048309 | 0.069599 SOL | 1.56M | 1.50 SOL | $129.59 | 2Tvcn...HSSvt |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.048200 | 0.069473 SOL | 1.47M | 1.40 SOL | $120.93 | BmkU2...fRzWz |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.048080 | 0.069334 SOL | 1.95M | 1.82 SOL | $157.29 | 3wPBZ...YB4Je |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047960 | 0.069195 SOL | 1.53M | 1.41 SOL | $121.80 | 2Bw2u...LEfqw |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047890 | 0.069108 SOL | 702.64K | 0.6399 SOL | $55.44 | 5psHz...GjLaf |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047839 | 0.069049 SOL | 828.87K | 0.7500 SOL | $64.97 | 3wBJN...J53Ky |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047781 | 0.068983 SOL | 901.76K | 0.8100 SOL | $70.16 | 3nmnr...Cy7Az |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047711 | 0.068902 SOL | 1.24M | 1.10 SOL | $95.28 | 2b7Nm...HaHwh |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047629 | 0.068809 SOL | 1.28M | 1.13 SOL | $97.87 | 5o98p...rLdYE |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047561 | 0.068729 SOL | 882.12K | 0.7700 SOL | $66.69 | KeS3E...CiBgK |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047498 | 0.068665 SOL | 911.81K | 0.7900 SOL | $68.36 | DBTA9...crcdN |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047428 | 0.068583 SOL | 1.36M | 1.17 SOL | $101.25 | 2JT8b...mSgXu |
Mar 11 04:36 AM | VIRUS / SOL | Buy | $0.047358 | 0.068506 SOL | 834.76K | 0.7100 SOL | $61.42 | jyJdb...vUaKh |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.047293 | 0.068430 SOL | 1.34M | 1.13 SOL | $97.75 | 58A9Q...KFxoL |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.047222 | 0.068352 SOL | 957.96K | 0.8000 SOL | $69.18 | 3ZN4U...mgxm2 |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.047158 | 0.068277 SOL | 1.24M | 1.03 SOL | $88.98 | 37VZA...NhBAf |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.047082 | 0.068193 SOL | 1.29M | 1.06 SOL | $91.54 | 2frMV...N4LjE |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.047006 | 0.068105 SOL | 1.38M | 1.12 SOL | $96.73 | 23CoS...ty6Ve |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.046948 | 0.068034 SOL | 807.84K | 0.6490 SOL | $56.12 | oFxsZ...8EmpW |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.046873 | 0.067962 SOL | 1.47M | 1.17 SOL | $100.91 | 58Ncb...iL9fh |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.046799 | 0.067873 SOL | 1.36M | 1.07 SOL | $92.31 | 3VEy7...unkeL |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.046740 | 0.067789 SOL | 1.36M | 1.06 SOL | $91.64 | M92Gq...3vDS7 |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.046666 | 0.067705 SOL | 1.39M | 1.07 SOL | $92.48 | geX5W...twNoZ |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.046590 | 0.067620 SOL | 1.47M | 1.12 SOL | $96.77 | 3D9HE...5uoTD |
Mar 11 04:35 AM | VIRUS / SOL | Buy | $0.046530 | 0.067551 SOL | 872.80K | 0.6590 SOL | $56.99 | P5hhJ...oiWYn |
Mar 11 04:34 AM | VIRUS / SOL | Sell | $0.046536 | 0.067561 SOL | 2.62M | 1.98 SOL | $171.16 | usgwF...Ze4Ur |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.046592 | 0.067631 SOL | 1.64M | 1.25 SOL | $107.90 | 8JqBd...NkJPW |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.046497 | 0.067517 SOL | 2.26M | 1.70 SOL | $146.86 | 4awZP...vQYKu |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.046386 | 0.067388 SOL | 2.22M | 1.64 SOL | $141.68 | cfrni...FYpNN |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.046296 | 0.067279 SOL | 1.69M | 1.23 SOL | $106.31 | 65mnG...CXP1h |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.046213 | 0.067183 SOL | 1.81M | 1.30 SOL | $112.36 | 3MNCQ...xENGP |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.046114 | 0.067072 SOL | 2.30M | 1.63 SOL | $140.82 | yRCBA...sWF3S |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.046028 | 0.066971 SOL | 1.56M | 1.09 SOL | $94.26 | KPBVi...G9fop |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.045955 | 0.066900 SOL | 1.17M | 0.8090 SOL | $69.81 | 5LCEK...Ya6cs |
Mar 11 04:34 AM | VIRUS / SOL | Buy | $0.045885 | 0.066826 SOL | 1.76M | 1.20 SOL | $103.37 | 3h3xX...ySsAE |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045813 | 0.066742 SOL | 1.60M | 1.08 SOL | $93.02 | 48NyZ...ebBZY |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045753 | 0.066674 SOL | 1.18M | 0.7890 SOL | $68.01 | 57sWK...g8mRg |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045691 | 0.066602 SOL | 1.82M | 1.20 SOL | $103.35 | rZEbF...o1Kdw |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045636 | 0.066517 SOL | 1.76M | 1.15 SOL | $99.37 | 4WZju...LbqCE |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045563 | 0.066432 SOL | 1.88M | 1.21 SOL | $104.55 | 2RLUd...GobSo |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045492 | 0.066363 SOL | 1.18M | 0.7490 SOL | $64.66 | 3RYac...8tv1o |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045430 | 0.066290 SOL | 2.08M | 1.31 SOL | $113.10 | 5orpb...ma5Vr |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045355 | 0.066195 SOL | 2.24M | 1.39 SOL | $119.90 | 2bzhZ...rD4f9 |
Mar 11 04:33 AM | VIRUS / SOL | Buy | $0.045271 | 0.066098 SOL | 2.26M | 1.38 SOL | $119.03 | 3SbL1...PJ3Gn |
Mar 11 04:32 AM | VIRUS / SOL | Buy | $0.045177 | 0.065987 SOL | 3.02M | 1.81 SOL | $156.25 | 2SvJM...Y2C4F |
Mar 11 04:32 AM | VIRUS / SOL | Buy | $0.045063 | 0.065874 SOL | 2.55M | 1.50 SOL | $129.03 | 4hPbC...dosR8 |
Mar 11 04:32 AM | VIRUS / SOL | Buy | $0.044963 | 0.065758 SOL | 3.31M | 1.91 SOL | $164.37 | 3u6wi...AsTEn |
Mar 11 04:32 AM | VIRUS / SOL | Buy | $0.044855 | 0.065633 SOL | 3.19M | 1.80 SOL | $154.88 | 3VrZP...91Ucu |
Mar 11 04:32 AM | VIRUS / SOL | Buy | $0.044781 | 0.065547 SOL | 1.42M | 0.7900 SOL | $68.09 | 4JuzY...kvH2P |
Mar 11 04:32 AM | VIRUS / SOL | Sell | $0.044742 | 0.065501 SOL | 563.59K | 0.3100 SOL | $26.72 | 4c9tm...fZ8ep |
Mar 11 04:32 AM | VIRUS / SOL | Buy | $0.044724 | 0.065481 SOL | 3.33M | 1.83 SOL | $157.47 | VRqyG...fndn5 |
Mar 11 04:31 AM | VIRUS / SOL | Buy | $0.044630 | 0.065371 SOL | 2.82M | 1.52 SOL | $130.75 | 4doJR...APJbk |
Mar 11 04:31 AM | VIRUS / SOL | Buy | $0.044549 | 0.065277 SOL | 2.59M | 1.37 SOL | $117.83 | 4s3W6...ue7sD |
Mar 11 04:31 AM | VIRUS / SOL | Buy | $0.044473 | 0.065189 SOL | 2.63M | 1.37 SOL | $117.83 | 2QAsG...zLeVR |
Mar 11 04:31 AM | VIRUS / SOL | Buy | $0.044387 | 0.065087 SOL | 3.59M | 1.83 SOL | $157.55 | 4cLH2...Ym8YU |
Mar 11 04:31 AM | VIRUS / SOL | Buy | $0.044295 | 0.064980 SOL | 3.11M | 1.55 SOL | $133.41 | 4hieY...XxXmW |
Mar 11 04:31 AM | VIRUS / SOL | Sell | $0.044236 | 0.064912 SOL | 468.31K | 0.2300 SOL | $19.83 | 4D5iH...V5JC4 |
Mar 11 04:31 AM | VIRUS / SOL | Sell | $0.044257 | 0.064937 SOL | 1.13M | 0.5600 SOL | $48.29 | 4FTNA...YUE1s |