SPL Token (SPL)
The live SPL Token price today is $0.052625, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.052625
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.08K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -188246635847 SPL for 5264110 SOL
- : 188246635847 SPL for -5264111 SOL
- : -520927501973 SPL for 14571683 SOL
- : 520927501973 SPL for -14571684 SOL
- : -2004117216674 SPL for 56137953 SOL
- : -1018213618034 SPL for 28602063 SOL
- : -1902157761087 SPL for 53578535 SOL
- : -952191112735 SPL for 26892336 SOL
- : -1989861844828 SPL for 56354066 SOL
- : -193933346153 SPL for 5503569 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:18 AM | SPL / SOL | Sell | $0.052625 | 0.072797 SOL | 188.25K | 0.025265 SOL | $0.4940 | 3uKKM...dduBu |
Mar 16 11:06 AM | SPL / SOL | Buy | $0.052624 | 0.072797 SOL | 188.25K | 0.025265 SOL | $0.4939 | 3ms4s...XCsf7 |
Mar 16 05:40 AM | SPL / SOL | Sell | $0.052635 | 0.072798 SOL | 520.93K | 0.0146 SOL | $1.37 | BrMcu...Hmfup |
Mar 16 05:37 AM | SPL / SOL | Buy | $0.052632 | 0.072798 SOL | 520.93K | 0.0146 SOL | $1.37 | 51tS9...EU3R3 |
Mar 16 05:36 AM | SPL / SOL | Sell | $0.052633 | 0.072802 SOL | 2.00M | 0.0561 SOL | $5.27 | uh6jK...Y2HTs |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.052645 | 0.072810 SOL | 1.02M | 0.0286 SOL | $2.69 | 2bQVo...VRQ4W |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.052652 | 0.072817 SOL | 1.90M | 0.0536 SOL | $5.04 | 42R1r...d3Tnd |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.052660 | 0.072825 SOL | 952.19K | 0.0269 SOL | $2.53 | 28zPh...ZSKV4 |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.052667 | 0.072833 SOL | 1.99M | 0.0564 SOL | $5.31 | 2G3We...mwaEh |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.052672 | 0.072838 SOL | 193.93K | 0.025504 SOL | $0.5181 | Pf1Br...Huoih |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.052694 | 0.072861 SOL | 8.39M | 0.2400 SOL | $22.60 | 2Jcgz...6crJc |
Mar 16 05:28 AM | SPL / SOL | Buy | $0.052713 | 0.072881 SOL | 1.02M | 0.0293 SOL | $2.76 | 5ayJ5...CiDsi |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.052858 | 0.073036 SOL | 54.85M | 1.66 SOL | $156.75 | oWHiD...dkq4T |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053039 | 0.073228 SOL | 7.92M | 0.2555 SOL | $24.06 | 3WQjv...bunM6 |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053213 | 0.073413 SOL | 46.60M | 1.59 SOL | $149.73 | 5VJ5k...auTLd |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053390 | 0.073601 SOL | 5.34M | 0.1922 SOL | $18.10 | xUdMn...PCJWu |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053424 | 0.073637 SOL | 3.90M | 0.1418 SOL | $13.35 | 5uD7F...k7yU5 |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053439 | 0.073653 SOL | 252.25K | 0.029213 SOL | $0.8673 | q5SeZ...KSvKq |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053450 | 0.073664 SOL | 2.73M | 0.1001 SOL | $9.42 | bBJXr...hRPnz |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053469 | 0.073685 SOL | 2.56M | 0.0943 SOL | $8.88 | 2DESX...qznCu |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053487 | 0.073703 SOL | 2.07M | 0.0766 SOL | $7.21 | L1zpb...W97gF |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.053817 | 0.074054 SOL | 78.72M | 3.19 SOL | $300.44 | 3wnih...S1RVV |
Mar 16 05:28 AM | SPL / SOL | Sell | $0.054515 | 0.074796 SOL | 65.27M | 3.13 SOL | $294.64 | 2Vbr9...dLgRX |
Mar 16 05:28 AM | SPL / SOL | Buy | $0.054883 | 0.075187 SOL | 952.19K | 0.0494 SOL | $4.65 | 2G9L4...yt6k5 |